| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 474 | 474 | 438.2 | 455.6 | 455.6 | -19.4 (-4.08%) | 35 |
| 21 Apr 2023 | INR | 475.05 | 475.05 | 470.1 | 475 | 475 | -0.05 (-0.01%) | 350 |
| 20 Apr 2023 | INR | 455.35 | 495.9 | 455.35 | 475.05 | 475.05 | -1.15 (-0.24%) | 67 |
| 19 Apr 2023 | INR | 489.95 | 489.95 | 473.2 | 476.2 | 476.2 | -23.05 (-4.62%) | 152 |
| 18 Apr 2023 | INR | 467 | 508.9 | 467 | 499.25 | 499.25 | +2.5 (+0.50%) | 136 |
| 17 Apr 2023 | INR | 460.05 | 502.95 | 451 | 496.75 | 496.75 | +7.55 (+1.54%) | 188 |
| 13 Apr 2023 | INR | 499.95 | 499.95 | 460.05 | 489.2 | 489.2 | -7.8 (-1.57%) | 309 |
| 12 Apr 2023 | INR | 481 | 505.85 | 481 | 497 | 497 | +6.85 (+1.40%) | 23 |
| 11 Apr 2023 | INR | 508.95 | 508.95 | 480.1 | 490.15 | 490.15 | -5.75 (-1.16%) | 315 |
| 10 Apr 2023 | INR | 488.4 | 508.7 | 485 | 495.9 | 495.9 | +11.5 (+2.37%) | 359 |
| 6 Apr 2023 | INR | 484 | 484.4 | 484 | 484.4 | 484.4 | +9.3 (+1.96%) | 17 |
| 5 Apr 2023 | INR | 456 | 479.95 | 445 | 475.1 | 475.1 | +18.35 (+4.02%) | 195 |
| 3 Apr 2023 | INR | 449 | 500 | 449 | 456.75 | 456.75 | +6.8 (+1.51%) | 301 |
| 31 Mar 2023 | INR | 452.9 | 452.9 | 430.3 | 449.95 | 449.95 | +21 (+4.90%) | 90 |
| 29 Mar 2023 | INR | 425.1 | 455.95 | 425.1 | 428.95 | 428.95 | -19.75 (-4.40%) | 251 |
| 28 Mar 2023 | INR | 452.95 | 452.95 | 425 | 448.7 | 448.7 | +29.35 (+7.00%) | 250 |
| 27 Mar 2023 | INR | 442.8 | 457 | 410.05 | 419.35 | 419.35 | -23.4 (-5.29%) | 80 |
| 24 Mar 2023 | INR | 442.1 | 458.85 | 442.1 | 442.75 | 442.75 | -1 (-0.23%) | 45 |
| 23 Mar 2023 | INR | 465.95 | 465.95 | 442.05 | 443.75 | 443.75 | -15.9 (-3.46%) | 391 |
| 22 Mar 2023 | INR | 465.95 | 465.95 | 441.1 | 459.65 | 459.65 | +1.65 (+0.36%) | 59 |
| 21 Mar 2023 | INR | 449 | 459 | 448 | 458 | 458 | -7.4 (-1.59%) | 133 |
| 20 Mar 2023 | INR | 448.05 | 465.4 | 448.05 | 465.4 | 465.4 | +6.4 (+1.39%) | 2 |
| 17 Mar 2023 | INR | 442.6 | 467.95 | 442.6 | 459 | 459 | +16.95 (+3.83%) | 65 |
| 16 Mar 2023 | INR | 465.45 | 469.1 | 436.5 | 442.05 | 442.05 | -23.4 (-5.03%) | 89 |
| 15 Mar 2023 | INR | 467.95 | 467.95 | 440.9 | 465.45 | 465.45 | +4.8 (+1.04%) | 19 |
| 14 Mar 2023 | INR | 469.95 | 469.95 | 451.6 | 460.65 | 460.65 | +2.95 (+0.64%) | 119 |
| 13 Mar 2023 | INR | 432 | 483.95 | 432 | 457.7 | 457.7 | -12.5 (-2.66%) | 106 |
| 10 Mar 2023 | INR | 450 | 475 | 436.2 | 470.2 | 470.2 | +16.2 (+3.57%) | 186 |
| 9 Mar 2023 | INR | 472.95 | 472.95 | 450 | 454 | 454 | -18.95 (-4.01%) | 256 |
| 8 Mar 2023 | INR | 480 | 487.4 | 416.65 | 472.95 | 472.95 | +13.9 (+3.03%) | 288 |
