| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2021 | USD | 84.52 | 88.04 | 84.42 | 87.9 | 87.9 | +2.66 (+3.12%) | 816,147 |
| 15 Oct 2021 | USD | 88.42 | 88.76 | 85.1 | 85.24 | 85.24 | -2.57 (-2.93%) | 747,842 |
| 14 Oct 2021 | USD | 87.49 | 88.2974 | 85.5 | 87.81 | 87.81 | +1.81 (+2.10%) | 1,270,978 |
| 13 Oct 2021 | USD | 83.4 | 86.09 | 83 | 86 | 86 | +3.11 (+3.75%) | 1,432,152 |
| 12 Oct 2021 | USD | 83.17 | 83.96 | 82.26 | 82.89 | 82.89 | -0.5 (-0.60%) | 1,026,538 |
| 11 Oct 2021 | USD | 84.19 | 85.21 | 83.3 | 83.39 | 83.39 | -0.27 (-0.32%) | 531,832 |
| 8 Oct 2021 | USD | 86.3 | 86.3 | 83.48 | 83.66 | 83.66 | -0.61 (-0.72%) | 797,173 |
| 7 Oct 2021 | USD | 84.65 | 85.67 | 83.84 | 84.27 | 84.27 | +1.32 (+1.59%) | 1,151,935 |
| 6 Oct 2021 | USD | 81.4 | 83.6 | 80.27 | 82.95 | 82.95 | +0.07 (+0.08%) | 1,049,771 |
| 5 Oct 2021 | USD | 80.99 | 83.16 | 79.01 | 82.88 | 82.88 | +2.81 (+3.51%) | 1,375,826 |
| 4 Oct 2021 | USD | 83.25 | 85 | 79.33 | 80.07 | 80.07 | +0.95 (+1.20%) | 865,071 |
| 1 Oct 2021 | USD | 81.29 | 81.29 | 79.09 | 79.12 | 79.12 | -1.61 (-1.99%) | 1,335,171 |
| 30 Sep 2021 | USD | 80.1 | 82.03 | 79.8 | 80.73 | 80.73 | +0.7 (+0.87%) | 1,356,400 |
| 29 Sep 2021 | USD | 81.87 | 82.43 | 79.89 | 80.03 | 80.03 | -1.73 (-2.12%) | 1,427,039 |
| 28 Sep 2021 | USD | 83.26 | 84.09 | 81.13 | 81.76 | 81.76 | -3.21 (-3.78%) | 1,434,663 |
| 27 Sep 2021 | USD | 83.49 | 86.1 | 82.13 | 84.97 | 84.97 | +0.21 (+0.25%) | 759,002 |
| 24 Sep 2021 | USD | 85.88 | 86.63 | 84.68 | 84.76 | 84.76 | -1.97 (-2.27%) | 942,900 |
| 23 Sep 2021 | USD | 87.29 | 87.29 | 85.52 | 86.73 | 86.73 | +0.33 (+0.38%) | 1,265,300 |
| 22 Sep 2021 | USD | 84.77 | 86.78 | 84.53 | 86.4 | 86.4 | +2.41 (+2.87%) | 798,900 |
| 21 Sep 2021 | USD | 84.96 | 84.96 | 82.77 | 83.99 | 83.99 | +0.06 (+0.07%) | 812,000 |
| 20 Sep 2021 | USD | 83.87 | 84.52 | 81.92 | 83.93 | 83.93 | -1.77 (-2.07%) | 1,355,300 |
| 17 Sep 2021 | USD | 85.69 | 86.61 | 84.27 | 85.7 | 85.7 | -2.6 (-2.94%) | 2,716,600 |
| 16 Sep 2021 | USD | 86.69 | 88.59 | 86.3 | 88.3 | 88.3 | +1.36 (+1.56%) | 898,700 |
| 15 Sep 2021 | USD | 88.57 | 88.57 | 85.87 | 86.94 | 86.94 | -1.13 (-1.28%) | 1,184,500 |
| 14 Sep 2021 | USD | 89.49 | 89.59 | 87.75 | 88.07 | 88.07 | -0.77 (-0.87%) | 1,033,700 |
| 13 Sep 2021 | USD | 86.99 | 88.87 | 85.05 | 88.84 | 88.84 | +2.22 (+2.56%) | 1,070,300 |
| 10 Sep 2021 | USD | 86.64 | 89.24 | 86.53 | 86.62 | 86.62 | +1.19 (+1.39%) | 1,049,500 |
| 9 Sep 2021 | USD | 83 | 87.01 | 82.94 | 85.43 | 85.43 | +1.98 (+2.37%) | 1,016,700 |
| 8 Sep 2021 | USD | 84.83 | 85.09 | 82.49 | 83.45 | 83.45 | -1.73 (-2.03%) | 2,009,600 |
| 7 Sep 2021 | USD | 86.2 | 86.2 | 83.91 | 85.18 | 85.18 | -0.49 (-0.57%) | 2,332,500 |
