| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 59.28 | 61.45 | 58.76 | 61.22 | 61.22 | +2.81 (+4.81%) | 1,394,790 |
| 21 Sep 2020 | USD | 60.5 | 60.85 | 58.13 | 58.41 | 58.41 | -3.96 (-6.35%) | 1,209,616 |
| 18 Sep 2020 | USD | 64.42 | 65.46 | 62.01 | 62.37 | 62.37 | -1.26 (-1.98%) | 2,032,035 |
| 17 Sep 2020 | USD | 63.51 | 65.05 | 62.91 | 63.63 | 63.63 | -1.77 (-2.71%) | 1,097,124 |
| 16 Sep 2020 | USD | 64.84 | 66.305 | 64.48 | 65.4 | 65.4 | +1.04 (+1.62%) | 1,225,993 |
| 15 Sep 2020 | USD | 63.43 | 64.72 | 62.62 | 64.36 | 64.36 | +1.72 (+2.75%) | 1,199,429 |
| 14 Sep 2020 | USD | 60.91 | 63.04 | 60.36 | 62.64 | 62.64 | +2.78 (+4.64%) | 969,925 |
| 11 Sep 2020 | USD | 59.99 | 60.86 | 59.3 | 59.86 | 59.86 | +0.77 (+1.30%) | 573,650 |
| 10 Sep 2020 | USD | 60.53 | 61.4 | 59.08 | 59.09 | 59.09 | -0.64 (-1.07%) | 792,280 |
| 9 Sep 2020 | USD | 59.45 | 59.99 | 58.47 | 59.73 | 59.73 | +1.67 (+2.88%) | 977,801 |
| 8 Sep 2020 | USD | 58 | 60.06 | 57.51 | 58.06 | 58.06 | -2.71 (-4.46%) | 994,752 |
| 4 Sep 2020 | USD | 61.46 | 61.67 | 57.32 | 60.77 | 60.77 | -0.39 (-0.64%) | 1,273,012 |
| 3 Sep 2020 | USD | 65.71 | 66.5 | 60.5 | 61.16 | 61.16 | -5.51 (-8.26%) | 1,608,180 |
| 2 Sep 2020 | USD | 64.68 | 66.84 | 63.8035 | 66.67 | 66.67 | +2.68 (+4.19%) | 1,734,128 |
| 1 Sep 2020 | USD | 63.7 | 65.41 | 62.83 | 63.99 | 63.99 | +0.89 (+1.41%) | 716,075 |
| 31 Aug 2020 | USD | 63.62 | 63.97 | 62.31 | 63.1 | 63.1 | -0.64 (-1.00%) | 647,216 |
| 28 Aug 2020 | USD | 62.45 | 63.76 | 62.11 | 63.74 | 63.74 | +1.44 (+2.31%) | 834,734 |
| 27 Aug 2020 | USD | 63.4 | 63.52 | 61.98 | 62.3 | 62.3 | -0.38 (-0.61%) | 745,751 |
| 26 Aug 2020 | USD | 62.39 | 62.91 | 61.35 | 62.68 | 62.68 | -0.03 (-0.05%) | 795,848 |
| 25 Aug 2020 | USD | 62.39 | 63.28 | 62.01 | 62.71 | 62.71 | +0.78 (+1.26%) | 999,592 |
| 24 Aug 2020 | USD | 60.63 | 62.14 | 60.63 | 61.93 | 61.93 | +1.56 (+2.58%) | 1,057,838 |
| 21 Aug 2020 | USD | 61.2 | 61.46 | 59.65 | 60.37 | 60.37 | -0.89 (-1.45%) | 1,231,814 |
| 20 Aug 2020 | USD | 62.83 | 63.35 | 60.28 | 61.26 | 61.26 | -2.05 (-3.24%) | 2,219,947 |
| 19 Aug 2020 | USD | 65.17 | 66 | 62.01 | 63.31 | 63.31 | -5.13 (-7.50%) | 3,910,139 |
| 18 Aug 2020 | USD | 71.94 | 72.8 | 67.52 | 68.44 | 68.44 | -3.94 (-5.44%) | 3,303,219 |
| 17 Aug 2020 | USD | 73 | 73.49 | 72.255 | 72.38 | 72.38 | +0.04 (+0.06%) | 1,363,733 |
| 14 Aug 2020 | USD | 72.63 | 73.24 | 72.16 | 72.34 | 72.34 | -0.01 (-0.01%) | 678,914 |
| 13 Aug 2020 | USD | 72.76 | 73.73 | 72.17 | 72.35 | 72.35 | -0.62 (-0.85%) | 1,302,993 |
| 12 Aug 2020 | USD | 73.6 | 73.6303 | 72.29 | 72.97 | 72.97 | -0.32 (-0.44%) | 1,000,417 |
| 11 Aug 2020 | USD | 73.7 | 74.72 | 72.945 | 73.29 | 73.29 | -0.4 (-0.54%) | 1,127,809 |
