| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2020 | USD | 73.11 | 74.14 | 72.39 | 73.69 | 73.69 | +1.03 (+1.42%) | 966,566 |
| 7 Aug 2020 | USD | 72.8 | 73.96 | 71.65 | 72.66 | 72.66 | -0.68 (-0.93%) | 721,680 |
| 6 Aug 2020 | USD | 73.09 | 73.46 | 72.5213 | 73.34 | 73.34 | +0.39 (+0.53%) | 809,032 |
| 5 Aug 2020 | USD | 72.73 | 73.09 | 71.6 | 72.95 | 72.95 | +0.62 (+0.86%) | 613,510 |
| 4 Aug 2020 | USD | 70.79 | 72.46 | 70.57 | 72.33 | 72.33 | +2.21 (+3.15%) | 796,187 |
| 3 Aug 2020 | USD | 69.22 | 70.835 | 69.01 | 70.12 | 70.12 | +1.2 (+1.74%) | 826,936 |
| 31 Jul 2020 | USD | 69.13 | 70.04 | 67.3966 | 68.92 | 68.92 | -0.21 (-0.30%) | 1,108,758 |
| 30 Jul 2020 | USD | 68.99 | 69.52 | 68.425 | 69.13 | 69.13 | -0.7 (-1.00%) | 1,006,629 |
| 29 Jul 2020 | USD | 68.46 | 70.22 | 67.1 | 69.83 | 69.83 | +1.61 (+2.36%) | 890,957 |
| 28 Jul 2020 | USD | 67.81 | 68.38 | 66.71 | 68.22 | 68.22 | +0.28 (+0.41%) | 823,817 |
| 27 Jul 2020 | USD | 66.94 | 67.98 | 66.33 | 67.94 | 67.94 | +1.89 (+2.86%) | 1,123,330 |
| 24 Jul 2020 | USD | 65.4 | 66.57 | 64.63 | 66.05 | 66.05 | +0.01 (+0.02%) | 593,694 |
| 23 Jul 2020 | USD | 67.03 | 67.8 | 65.47 | 66.04 | 66.04 | -1.13 (-1.68%) | 1,671,971 |
| 22 Jul 2020 | USD | 67 | 67.48 | 66.49 | 67.17 | 67.17 | +0.27 (+0.40%) | 553,614 |
| 21 Jul 2020 | USD | 67.43 | 67.75 | 66.01 | 66.9 | 66.9 | -0.44 (-0.65%) | 893,683 |
| 20 Jul 2020 | USD | 66.03 | 67.59 | 66.03 | 67.34 | 67.34 | +1.11 (+1.68%) | 734,830 |
| 17 Jul 2020 | USD | 66.41 | 67.27 | 65.69 | 66.23 | 66.23 | -0.05 (-0.08%) | 900,611 |
| 16 Jul 2020 | USD | 65.76 | 66.635 | 64.4004 | 66.28 | 66.28 | +0.03 (+0.05%) | 1,477,291 |
| 15 Jul 2020 | USD | 64.64 | 66.46 | 64.3 | 66.25 | 66.25 | +1.91 (+2.97%) | 1,545,663 |
| 14 Jul 2020 | USD | 59.81 | 64.41 | 59.07 | 64.34 | 64.34 | +3.58 (+5.89%) | 1,318,018 |
| 13 Jul 2020 | USD | 63.92 | 65.53 | 60.74 | 60.76 | 60.76 | -2.25 (-3.57%) | 1,847,778 |
| 10 Jul 2020 | USD | 62.98 | 63.63 | 62.13 | 63.01 | 63.01 | +0.64 (+1.03%) | 1,020,526 |
| 9 Jul 2020 | USD | 60.9 | 62.97 | 59.75 | 62.37 | 62.37 | +1.59 (+2.62%) | 918,491 |
| 8 Jul 2020 | USD | 59.19 | 60.8 | 58.87 | 60.78 | 60.78 | +1.93 (+3.28%) | 600,535 |
| 7 Jul 2020 | USD | 60.72 | 61.48 | 58.8 | 58.85 | 58.85 | -2.59 (-4.22%) | 830,721 |
| 6 Jul 2020 | USD | 60.35 | 62.97 | 60.19 | 61.44 | 61.44 | +2.63 (+4.47%) | 1,251,777 |
| 2 Jul 2020 | USD | 58.4 | 59.735 | 57.95 | 58.81 | 58.81 | +1.3 (+2.26%) | 780,291 |
| 1 Jul 2020 | USD | 59.46 | 59.5 | 57.42 | 57.51 | 57.51 | -1.68 (-2.84%) | 731,378 |
| 30 Jun 2020 | USD | 58.22 | 59.57 | 58.15 | 59.19 | 59.19 | +0.89 (+1.53%) | 760,455 |
| 29 Jun 2020 | USD | 58.42 | 58.42 | 56.875 | 58.3 | 58.3 | +0.56 (+0.97%) | 765,798 |
