| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2020 | USD | 58.27 | 58.46 | 56.85 | 57.74 | 57.74 | -0.66 (-1.13%) | 1,175,572 |
| 25 Jun 2020 | USD | 57.85 | 58.63 | 57.17 | 58.4 | 58.4 | -0.1 (-0.17%) | 1,646,578 |
| 24 Jun 2020 | USD | 59.15 | 59.73 | 58.02 | 58.5 | 58.5 | -1.61 (-2.68%) | 905,380 |
| 23 Jun 2020 | USD | 60.73 | 61.29 | 59.73 | 60.11 | 60.11 | +0.61 (+1.03%) | 923,750 |
| 22 Jun 2020 | USD | 60.36 | 60.4603 | 59.17 | 59.5 | 59.5 | -1.01 (-1.67%) | 885,176 |
| 19 Jun 2020 | USD | 60.29 | 61.76 | 60.25 | 60.51 | 60.51 | +0.68 (+1.14%) | 1,508,131 |
| 18 Jun 2020 | USD | 60.65 | 61.54 | 59.64 | 59.83 | 59.83 | -1.08 (-1.77%) | 768,932 |
| 17 Jun 2020 | USD | 61.51 | 62.3 | 60.77 | 60.91 | 60.91 | +0.1 (+0.16%) | 1,109,046 |
| 16 Jun 2020 | USD | 62.59 | 64.16 | 60.39 | 60.81 | 60.81 | +0.1 (+0.16%) | 1,288,500 |
| 15 Jun 2020 | USD | 59.25 | 61.49 | 59.16 | 60.71 | 60.71 | -0.3 (-0.49%) | 1,500,694 |
| 12 Jun 2020 | USD | 60.19 | 61.18 | 59.12 | 61.01 | 61.01 | +3.13 (+5.41%) | 2,143,996 |
| 11 Jun 2020 | USD | 57.98 | 59 | 56.95 | 57.88 | 57.88 | -2.32 (-3.85%) | 2,247,691 |
| 10 Jun 2020 | USD | 60.7 | 61.6 | 59.88 | 60.2 | 60.2 | -1.49 (-2.42%) | 2,443,148 |
| 9 Jun 2020 | USD | 59.67 | 61.81 | 58.32 | 61.69 | 61.69 | +0.89 (+1.46%) | 1,875,403 |
| 8 Jun 2020 | USD | 59.18 | 60.99 | 58.785 | 60.8 | 60.8 | +1.54 (+2.60%) | 1,233,496 |
| 5 Jun 2020 | USD | 58.04 | 60.3 | 57 | 59.26 | 59.26 | +1.88 (+3.28%) | 2,307,782 |
| 4 Jun 2020 | USD | 56.48 | 57.59 | 56.076 | 57.38 | 57.38 | +0.58 (+1.02%) | 2,020,682 |
| 3 Jun 2020 | USD | 55.1 | 57.7 | 54.6416 | 56.8 | 56.8 | +2.87 (+5.32%) | 1,610,862 |
| 2 Jun 2020 | USD | 53.56 | 54 | 52.31 | 53.93 | 53.93 | +1.06 (+2.00%) | 1,326,178 |
| 1 Jun 2020 | USD | 52.35 | 53.62 | 51.6825 | 52.87 | 52.87 | +0.18 (+0.34%) | 1,233,054 |
| 29 May 2020 | USD | 52.99 | 53.53 | 51.46 | 52.69 | 52.69 | -0.28 (-0.53%) | 1,759,318 |
| 28 May 2020 | USD | 55.85 | 56 | 52.76 | 52.97 | 52.97 | -2.98 (-5.33%) | 1,473,513 |
| 27 May 2020 | USD | 55.3 | 56.1 | 53.3789 | 55.95 | 55.95 | +0.78 (+1.41%) | 1,889,983 |
| 26 May 2020 | USD | 54.39 | 55.455 | 54.07 | 55.17 | 55.17 | +3.44 (+6.65%) | 1,895,723 |
| 22 May 2020 | USD | 50.72 | 51.82 | 50.26 | 51.73 | 51.73 | +0.77 (+1.51%) | 636,793 |
| 21 May 2020 | USD | 53.13 | 53.78 | 50.77 | 50.96 | 50.96 | -2.73 (-5.08%) | 1,659,232 |
| 20 May 2020 | USD | 52 | 54.68 | 51.52 | 53.69 | 53.69 | +4.04 (+8.14%) | 3,793,523 |
| 19 May 2020 | USD | 49.2 | 50.97 | 48.78 | 49.65 | 49.65 | +0.26 (+0.53%) | 2,118,304 |
| 18 May 2020 | USD | 44.83 | 49.52 | 44.59 | 49.39 | 49.39 | +6.64 (+15.53%) | 2,604,862 |
| 15 May 2020 | USD | 41.96 | 43.94 | 41.4 | 42.75 | 42.75 | -0.38 (-0.88%) | 1,043,695 |
