| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2020 | USD | 42.93 | 43.68 | 41.29 | 43.13 | 43.13 | -0.53 (-1.21%) | 1,105,532 |
| 13 May 2020 | USD | 44.71 | 44.84 | 43.12 | 43.66 | 43.66 | -1.04 (-2.33%) | 1,500,057 |
| 12 May 2020 | USD | 45.99 | 46.35 | 44.67 | 44.7 | 44.7 | -1.13 (-2.47%) | 1,042,384 |
| 11 May 2020 | USD | 45.38 | 46.4 | 45.2711 | 45.83 | 45.83 | -0.82 (-1.76%) | 1,772,236 |
| 8 May 2020 | USD | 44.2 | 46.71 | 43.46 | 46.65 | 46.65 | +3.29 (+7.59%) | 1,471,470 |
| 7 May 2020 | USD | 41.68 | 43.45 | 41.68 | 43.36 | 43.36 | +2.21 (+5.37%) | 1,404,055 |
| 6 May 2020 | USD | 41.01 | 41.86 | 40.43 | 41.15 | 41.15 | +0.57 (+1.40%) | 754,585 |
| 5 May 2020 | USD | 41.35 | 42.5 | 40.31 | 40.58 | 40.58 | +0.48 (+1.20%) | 1,086,210 |
| 4 May 2020 | USD | 39.64 | 40.12 | 38.65 | 40.1 | 40.1 | +0.31 (+0.78%) | 903,189 |
| 1 May 2020 | USD | 41.56 | 42.24 | 39.39 | 39.79 | 39.79 | -3.34 (-7.74%) | 1,373,630 |
| 30 Apr 2020 | USD | 44.99 | 45 | 42.61 | 43.13 | 43.13 | -3.12 (-6.75%) | 2,540,137 |
| 29 Apr 2020 | USD | 42.76 | 46.35 | 42.54 | 46.25 | 46.25 | +4.83 (+11.66%) | 3,210,124 |
| 28 Apr 2020 | USD | 40.02 | 41.97 | 39.53 | 41.42 | 41.42 | +1.68 (+4.23%) | 2,146,708 |
| 27 Apr 2020 | USD | 38.58 | 39.865 | 38.3028 | 39.74 | 39.74 | +1.7 (+4.47%) | 1,026,359 |
| 24 Apr 2020 | USD | 37.515 | 38.3 | 37.15 | 38.04 | 38.04 | +0.68 (+1.82%) | 988,455 |
| 23 Apr 2020 | USD | 36.98 | 37.64 | 36.49 | 37.36 | 37.36 | +0.52 (+1.41%) | 1,299,839 |
| 22 Apr 2020 | USD | 36.25 | 37.14 | 35.8 | 36.84 | 36.84 | +1.97 (+5.65%) | 2,087,444 |
| 21 Apr 2020 | USD | 34.85 | 35.8 | 34.17 | 34.87 | 34.87 | -0.46 (-1.30%) | 1,987,201 |
| 20 Apr 2020 | USD | 35.35 | 36.02 | 34.54 | 35.33 | 35.33 | -0.07 (-0.20%) | 2,797,890 |
| 17 Apr 2020 | USD | 35.7 | 35.85 | 35.1 | 35.4 | 35.4 | -0.31 (-0.87%) | 6,573,138 |
| 16 Apr 2020 | USD | 37.88 | 38.03 | 35.54 | 35.71 | 35.71 | -3.08 (-7.94%) | 4,887,839 |
| 15 Apr 2020 | USD | 39.31 | 39.5 | 37.91 | 38.79 | 38.79 | -0.88 (-2.22%) | 765,772 |
| 14 Apr 2020 | USD | 39.32 | 40.17 | 38.78 | 39.67 | 39.67 | +1.75 (+4.61%) | 873,559 |
| 13 Apr 2020 | USD | 38.06 | 38.4663 | 37.09 | 37.92 | 37.92 | -0.56 (-1.46%) | 738,478 |
| 9 Apr 2020 | USD | 39.41 | 40.69 | 37.76 | 38.48 | 38.48 | -0.68 (-1.74%) | 779,384 |
| 8 Apr 2020 | USD | 37.69 | 40.04 | 36.535 | 39.16 | 39.16 | +2.01 (+5.41%) | 966,754 |
| 7 Apr 2020 | USD | 39.17 | 39.82 | 36.69 | 37.15 | 37.15 | -1.03 (-2.70%) | 1,360,796 |
| 6 Apr 2020 | USD | 35.4 | 38.35 | 35.07 | 38.18 | 38.18 | +4.54 (+13.50%) | 1,250,520 |
| 3 Apr 2020 | USD | 32.75 | 35.68 | 32.62 | 33.64 | 33.64 | -0.37 (-1.09%) | 1,639,171 |
| 2 Apr 2020 | USD | 31.2 | 34.21 | 31.095 | 34.01 | 34.01 | +2.56 (+8.14%) | 1,278,791 |
