| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2020 | USD | 47.12 | 48.85 | 47.12 | 48.23 | 48.23 | +1.16 (+2.46%) | 1,292,699 |
| 18 Feb 2020 | USD | 47.8 | 47.89 | 46.67 | 47.07 | 47.07 | -1.34 (-2.77%) | 1,169,837 |
| 14 Feb 2020 | USD | 49.69 | 49.84 | 47.875 | 48.41 | 48.41 | -1.02 (-2.06%) | 845,321 |
| 13 Feb 2020 | USD | 49.3 | 50.2 | 48.61 | 49.43 | 49.43 | +0.08 (+0.16%) | 985,636 |
| 12 Feb 2020 | USD | 49.13 | 49.57 | 48.59 | 49.35 | 49.35 | +0.77 (+1.59%) | 853,880 |
| 11 Feb 2020 | USD | 48.38 | 49.45 | 48.07 | 48.58 | 48.58 | +0.65 (+1.36%) | 812,020 |
| 10 Feb 2020 | USD | 46.91 | 47.94 | 46.55 | 47.93 | 47.93 | +0.87 (+1.85%) | 793,824 |
| 7 Feb 2020 | USD | 50.13 | 50.13 | 47.02 | 47.06 | 47.06 | -3.36 (-6.66%) | 1,501,657 |
| 6 Feb 2020 | USD | 51 | 51.04 | 50.19 | 50.42 | 50.42 | -0.34 (-0.67%) | 1,276,168 |
| 5 Feb 2020 | USD | 51.32 | 51.95 | 49.88 | 50.76 | 50.76 | -0.32 (-0.63%) | 1,807,871 |
| 4 Feb 2020 | USD | 48.56 | 51.25 | 48.56 | 51.08 | 51.08 | +3.76 (+7.95%) | 2,638,446 |
| 3 Feb 2020 | USD | 46.65 | 47.43 | 45.53 | 47.32 | 47.32 | +0.83 (+1.79%) | 1,795,453 |
| 31 Jan 2020 | USD | 46.52 | 47.1896 | 45.71 | 46.49 | 46.49 | -0.37 (-0.79%) | 1,676,380 |
| 30 Jan 2020 | USD | 48.49 | 49.25 | 45.5501 | 46.86 | 46.86 | -3.83 (-7.56%) | 5,946,431 |
| 29 Jan 2020 | USD | 52.83 | 53.08 | 50.68 | 50.69 | 50.69 | -1.65 (-3.15%) | 1,863,486 |
| 28 Jan 2020 | USD | 51.32 | 52.52 | 51.32 | 52.34 | 52.34 | +1.6 (+3.15%) | 1,188,525 |
| 27 Jan 2020 | USD | 50.3 | 51.17 | 49.46 | 50.74 | 50.74 | -1.12 (-2.16%) | 1,433,574 |
| 24 Jan 2020 | USD | 54.17 | 54.38 | 51.71 | 51.86 | 51.86 | -2.055 (-3.81%) | 2,250,510 |
| 23 Jan 2020 | USD | 52.23 | 53.915 | 51.57 | 53.915 | 53.915 | +1.875 (+3.60%) | 1,580,539 |
| 22 Jan 2020 | USD | 52.48 | 52.94 | 51.93 | 52.04 | 52.04 | -0.26 (-0.50%) | 838,360 |
| 21 Jan 2020 | USD | 52.02 | 52.41 | 51.64 | 52.3 | 52.3 | -0.06 (-0.11%) | 1,118,901 |
| 17 Jan 2020 | USD | 52.21 | 52.72 | 51.72 | 52.36 | 52.36 | +0.15 (+0.29%) | 1,541,068 |
| 16 Jan 2020 | USD | 51.7 | 52.27 | 51.42 | 52.21 | 52.21 | +0.93 (+1.81%) | 1,119,886 |
| 15 Jan 2020 | USD | 50.69 | 51.46 | 50.19 | 51.28 | 51.28 | +0.385 (+0.76%) | 2,381,288 |
| 14 Jan 2020 | USD | 50.19 | 51.395 | 49.54 | 50.895 | 50.895 | +0.735 (+1.47%) | 1,383,573 |
| 13 Jan 2020 | USD | 49.65 | 51.52 | 49.51 | 50.16 | 50.16 | +0.87 (+1.77%) | 2,149,064 |
| 10 Jan 2020 | USD | 48.15 | 49.32 | 47.27 | 49.29 | 49.29 | +1.37 (+2.86%) | 1,412,986 |
| 9 Jan 2020 | USD | 47.36 | 48.1 | 46.97 | 47.92 | 47.92 | +0.63 (+1.33%) | 1,375,878 |
| 8 Jan 2020 | USD | 46.83 | 47.59 | 46.66 | 47.29 | 47.29 | +0.45 (+0.96%) | 643,892 |
| 7 Jan 2020 | USD | 46.4 | 47.09 | 46.03 | 46.84 | 46.84 | +0.65 (+1.41%) | 732,190 |
