| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2019 | USD | 44.64 | 44.79 | 42.88 | 42.93 | 42.93 | -1.36 (-3.07%) | 1,337,343 |
| 29 Aug 2019 | USD | 44.39 | 45.06 | 44.1701 | 44.29 | 44.29 | +0.39 (+0.89%) | 1,226,833 |
| 28 Aug 2019 | USD | 43.79 | 44.52 | 43.21 | 43.9 | 43.9 | +0.01 (+0.02%) | 1,201,777 |
| 27 Aug 2019 | USD | 43.98 | 44.9 | 43.17 | 43.89 | 43.89 | +0.71 (+1.64%) | 3,357,227 |
| 26 Aug 2019 | USD | 46.05 | 47.31 | 43.0714 | 43.18 | 43.18 | -3.92 (-8.32%) | 5,366,572 |
| 23 Aug 2019 | USD | 46.91 | 47.9 | 45.57 | 47.1 | 47.1 | -0.7 (-1.46%) | 4,408,416 |
| 22 Aug 2019 | USD | 48.56 | 50.47 | 47.411 | 47.8 | 47.8 | -1.21 (-2.47%) | 3,142,392 |
| 21 Aug 2019 | USD | 56.22 | 56.55 | 48.24 | 49.01 | 49.01 | -9.23 (-15.85%) | 12,196,690 |
| 20 Aug 2019 | USD | 58.25 | 59.13 | 57.14 | 58.24 | 58.24 | -0.04 (-0.07%) | 1,969,027 |
| 19 Aug 2019 | USD | 60.17 | 60.66 | 58.19 | 58.28 | 58.28 | -0.52 (-0.88%) | 736,795 |
| 16 Aug 2019 | USD | 57.65 | 59 | 57.34 | 58.8 | 58.8 | +1.61 (+2.82%) | 774,603 |
| 15 Aug 2019 | USD | 57.24 | 57.93 | 56.86 | 57.19 | 57.19 | +0.05 (+0.09%) | 637,673 |
| 14 Aug 2019 | USD | 56.64 | 57.83 | 56.31 | 57.14 | 57.14 | -1.26 (-2.16%) | 1,025,692 |
| 13 Aug 2019 | USD | 57.11 | 59.89 | 56.69 | 58.4 | 58.4 | +0.98 (+1.71%) | 1,250,782 |
| 12 Aug 2019 | USD | 57.44 | 58.28 | 57.07 | 57.42 | 57.42 | -0.7 (-1.20%) | 757,814 |
| 9 Aug 2019 | USD | 61.12 | 61.4615 | 57.69 | 58.12 | 58.12 | -3.6 (-5.83%) | 1,470,217 |
| 8 Aug 2019 | USD | 59.67 | 61.75 | 59.4032 | 61.72 | 61.72 | +2.91 (+4.95%) | 1,453,371 |
| 7 Aug 2019 | USD | 57.55 | 59.14 | 57.49 | 58.81 | 58.81 | +0.06 (+0.10%) | 843,904 |
| 6 Aug 2019 | USD | 57.46 | 59.23 | 57.18 | 58.75 | 58.75 | +2.27 (+4.02%) | 1,334,079 |
| 5 Aug 2019 | USD | 58.02 | 58.161 | 56.06 | 56.48 | 56.48 | -3.57 (-5.95%) | 1,525,725 |
| 2 Aug 2019 | USD | 60.95 | 60.95 | 58.45 | 60.05 | 60.05 | -1.47 (-2.39%) | 898,098 |
| 1 Aug 2019 | USD | 62.35 | 64.95 | 60.7172 | 61.52 | 61.52 | -0.66 (-1.06%) | 1,483,829 |
| 31 Jul 2019 | USD | 62.58 | 62.95 | 61.37 | 62.18 | 62.18 | -0.5 (-0.80%) | 1,218,786 |
| 30 Jul 2019 | USD | 61.55 | 62.7 | 60.9143 | 62.68 | 62.68 | +0.31 (+0.50%) | 653,193 |
| 29 Jul 2019 | USD | 63.24 | 63.34 | 61.86 | 62.37 | 62.37 | -0.65 (-1.03%) | 489,277 |
| 26 Jul 2019 | USD | 62.49 | 63.27 | 62.11 | 63.02 | 63.02 | +1.02 (+1.65%) | 693,568 |
| 25 Jul 2019 | USD | 62.04 | 62.45 | 61.57 | 62 | 62 | -0.25 (-0.40%) | 838,555 |
| 24 Jul 2019 | USD | 61.68 | 62.63 | 61.45 | 62.25 | 62.25 | +0.86 (+1.40%) | 948,689 |
| 23 Jul 2019 | USD | 60.04 | 61.47 | 60.04 | 61.39 | 61.39 | +1.74 (+2.92%) | 795,647 |
| 22 Jul 2019 | USD | 58.56 | 59.9058 | 58.41 | 59.65 | 59.65 | +1.51 (+2.60%) | 1,291,265 |
