| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2019 | USD | 59.62 | 59.86 | 58.12 | 58.14 | 58.14 | -1.2 (-2.02%) | 775,082 |
| 18 Jul 2019 | USD | 58.25 | 59.74 | 58.19 | 59.34 | 59.34 | +1.1 (+1.89%) | 785,413 |
| 17 Jul 2019 | USD | 59.57 | 59.57 | 58.11 | 58.24 | 58.24 | -0.97 (-1.64%) | 939,430 |
| 16 Jul 2019 | USD | 59.76 | 59.8 | 58.8 | 59.21 | 59.21 | -0.56 (-0.94%) | 714,983 |
| 15 Jul 2019 | USD | 59.89 | 60.32 | 59.24 | 59.77 | 59.77 | +0.01 (+0.02%) | 661,604 |
| 12 Jul 2019 | USD | 58.92 | 60.07 | 58.65 | 59.76 | 59.76 | +1.31 (+2.24%) | 1,087,901 |
| 11 Jul 2019 | USD | 60 | 60 | 58.03 | 58.45 | 58.45 | -1.28 (-2.14%) | 776,661 |
| 10 Jul 2019 | USD | 60.8 | 61.4326 | 59.17 | 59.73 | 59.73 | -0.24 (-0.40%) | 1,074,540 |
| 9 Jul 2019 | USD | 58.84 | 60.25 | 58.7 | 59.97 | 59.97 | +0.7 (+1.18%) | 879,659 |
| 8 Jul 2019 | USD | 59.05 | 59.685 | 58.79 | 59.27 | 59.27 | -0.31 (-0.52%) | 1,253,002 |
| 5 Jul 2019 | USD | 58.32 | 59.68 | 57.7 | 59.58 | 59.58 | +0.59 (+1.00%) | 930,502 |
| 4 Jul 2019 | USD | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 58.44 | 59.22 | 57.96 | 58.99 | 58.99 | +0.69 (+1.18%) | 1,688,182 |
| 2 Jul 2019 | USD | 58.8 | 59.28 | 58.04 | 58.3 | 58.3 | -1.04 (-1.75%) | 1,680,663 |
| 1 Jul 2019 | USD | 59.89 | 60.57 | 58.55 | 59.34 | 59.34 | +3.16 (+5.62%) | 2,256,529 |
| 28 Jun 2019 | USD | 59.29 | 59.29 | 55.89 | 56.18 | 56.18 | -2.51 (-4.28%) | 13,802,690 |
| 27 Jun 2019 | USD | 57.71 | 59.56 | 57.48 | 58.69 | 58.69 | +1.42 (+2.48%) | 1,254,707 |
| 26 Jun 2019 | USD | 56.01 | 57.39 | 55.58 | 57.27 | 57.27 | +2.12 (+3.84%) | 1,706,635 |
| 25 Jun 2019 | USD | 57.06 | 57.79 | 54.88 | 55.15 | 55.15 | -2.11 (-3.68%) | 1,574,817 |
| 24 Jun 2019 | USD | 57.1 | 57.99 | 56.88 | 57.26 | 57.26 | +0.11 (+0.19%) | 677,348 |
| 21 Jun 2019 | USD | 57.5 | 58.16 | 56.87 | 57.15 | 57.15 | -0.7 (-1.21%) | 1,428,806 |
| 20 Jun 2019 | USD | 58.96 | 59.13 | 57.06 | 57.85 | 57.85 | +0.02 (+0.03%) | 971,649 |
| 19 Jun 2019 | USD | 58.97 | 59.04 | 57.31 | 57.83 | 57.83 | -0.66 (-1.13%) | 932,815 |
| 18 Jun 2019 | USD | 54.89 | 58.8 | 54.89 | 58.49 | 58.49 | +3.85 (+7.05%) | 1,691,706 |
| 17 Jun 2019 | USD | 55.6 | 56.5 | 54.58 | 54.64 | 54.64 | +0.06 (+0.11%) | 1,183,012 |
| 14 Jun 2019 | USD | 56.93 | 56.93 | 54.5 | 54.58 | 54.58 | -3.37 (-5.82%) | 1,808,944 |
| 13 Jun 2019 | USD | 57.44 | 58.12 | 56.8785 | 57.95 | 57.95 | +1.13 (+1.99%) | 1,063,682 |
| 12 Jun 2019 | USD | 57.52 | 58.33 | 56.76 | 56.82 | 56.82 | -1.72 (-2.94%) | 1,516,358 |
| 11 Jun 2019 | USD | 58.25 | 60.93 | 57.88 | 58.54 | 58.54 | -0.85 (-1.43%) | 2,435,416 |
| 10 Jun 2019 | USD | 57.58 | 60.16 | 57.58 | 59.39 | 59.39 | +2.26 (+3.96%) | 1,447,905 |
