| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1998 | USD | 15 | 15.25 | 14 | 15.0626 | 3.7656 | +0.063 (+0.42%) | 1,911,600 |
| 7 Apr 1998 | USD | 15.625 | 15.75 | 14.75 | 15 | 3.75 | -0.688 (-4.38%) | 1,532,400 |
| 6 Apr 1998 | USD | 16.5 | 16.8126 | 15.5 | 15.6876 | 3.9219 | -1.062 (-6.34%) | 1,226,400 |
| 3 Apr 1998 | USD | 17.375 | 17.625 | 16.625 | 16.75 | 4.1875 | -0.75 (-4.29%) | 348,000 |
| 2 Apr 1998 | USD | 16.75 | 17.5 | 16.5 | 17.5 | 4.375 | +1.125 (+6.87%) | 834,400 |
| 1 Apr 1998 | USD | 17 | 17.25 | 16.25 | 16.375 | 4.0938 | -0.25 (-1.50%) | 721,200 |
| 31 Mar 1998 | USD | 16 | 17.25 | 16 | 16.625 | 4.1562 | +0.625 (+3.91%) | 522,800 |
| 30 Mar 1998 | USD | 16.375 | 16.625 | 16 | 16 | 4 | -0.75 (-4.48%) | 327,200 |
| 27 Mar 1998 | USD | 16.875 | 17.25 | 16.4376 | 16.75 | 4.1875 | 0.0 (0.0%) | 304,000 |
| 26 Mar 1998 | USD | 17.125 | 17.125 | 16.5 | 16.75 | 4.1875 | -0.125 (-0.74%) | 352,400 |
| 25 Mar 1998 | USD | 17.375 | 17.75 | 16.875 | 16.875 | 4.2188 | -0.5 (-2.88%) | 645,600 |
| 24 Mar 1998 | USD | 17.75 | 17.875 | 17.375 | 17.375 | 4.3438 | -0.125 (-0.71%) | 259,200 |
| 23 Mar 1998 | USD | 17.8126 | 18 | 17.5 | 17.5 | 4.375 | -0.125 (-0.71%) | 569,200 |
| 20 Mar 1998 | USD | 18.0626 | 18.0626 | 17.375 | 17.625 | 4.4062 | -0.5 (-2.76%) | 1,883,200 |
| 19 Mar 1998 | USD | 18 | 18.5 | 18 | 18.125 | 4.5312 | +0.062 (+0.35%) | 613,600 |
| 18 Mar 1998 | USD | 18.75 | 18.75 | 18 | 18.0626 | 4.5156 | -0.937 (-4.93%) | 736,800 |
| 17 Mar 1998 | USD | 19.625 | 19.625 | 18.5 | 19 | 4.75 | -0.375 (-1.94%) | 987,600 |
| 16 Mar 1998 | USD | 18.5 | 19.625 | 18.375 | 19.375 | 4.8438 | +0.875 (+4.73%) | 1,303,600 |
| 13 Mar 1998 | USD | 18.5 | 18.625 | 18.25 | 18.5 | 4.625 | -0.063 (-0.34%) | 1,391,200 |
| 12 Mar 1998 | USD | 18 | 19.125 | 17.875 | 18.5626 | 4.6406 | +0.563 (+3.13%) | 2,450,000 |
| 11 Mar 1998 | USD | 15.375 | 18.25 | 15.25 | 18 | 4.5 | +2.75 (+18.03%) | 3,137,200 |
| 10 Mar 1998 | USD | 15.375 | 15.875 | 15.125 | 15.25 | 3.8125 | +0.125 (+0.83%) | 561,200 |
| 9 Mar 1998 | USD | 15.625 | 15.625 | 15 | 15.125 | 3.7812 | -0.188 (-1.23%) | 931,600 |
| 6 Mar 1998 | USD | 15.9376 | 16 | 15.25 | 15.3126 | 3.8281 | +0.688 (+4.70%) | 393,200 |
| 5 Mar 1998 | USD | 15.375 | 15.5 | 14.5626 | 14.625 | 3.6562 | -0.75 (-4.88%) | 755,200 |
| 4 Mar 1998 | USD | 15.375 | 15.875 | 15.125 | 15.375 | 3.8438 | +0.062 (+0.41%) | 275,600 |
| 3 Mar 1998 | USD | 15.5 | 15.75 | 15.25 | 15.3126 | 3.8281 | -0.5 (-3.16%) | 142,400 |
| 2 Mar 1998 | USD | 16 | 16.4376 | 15.625 | 15.8126 | 3.9531 | -0.437 (-2.69%) | 294,000 |
| 27 Feb 1998 | USD | 16.0626 | 16.75 | 16.0626 | 16.25 | 4.0625 | -0.125 (-0.76%) | 114,800 |
| 26 Feb 1998 | USD | 15.875 | 16.5 | 15.75 | 16.375 | 4.0938 | +0.75 (+4.80%) | 290,000 |
