| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 1998 | USD | 15 | 15.875 | 14.875 | 15.625 | 3.9062 | +0.687 (+4.60%) | 427,600 |
| 24 Feb 1998 | USD | 15.4376 | 15.5 | 14.75 | 14.9376 | 3.7344 | -0.531 (-3.43%) | 790,800 |
| 23 Feb 1998 | USD | 16 | 16.375 | 15.25 | 15.4688 | 3.8672 | -0.531 (-3.32%) | 556,000 |
| 20 Feb 1998 | USD | 16.625 | 16.6876 | 15.875 | 16 | 4 | -0.781 (-4.66%) | 524,800 |
| 19 Feb 1998 | USD | 17.5 | 17.5 | 16.75 | 16.7812 | 4.1953 | -0.344 (-2.01%) | 713,600 |
| 18 Feb 1998 | USD | 17.375 | 17.5 | 16.75 | 17.125 | 4.2812 | 0.0 (0.0%) | 350,800 |
| 17 Feb 1998 | USD | 18.25 | 18.875 | 17 | 17.125 | 4.2812 | -0.75 (-4.20%) | 677,200 |
| 16 Feb 1998 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 4.4688 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 16.5 | 18 | 16.125 | 17.875 | 4.4688 | +1.75 (+10.85%) | 954,000 |
| 12 Feb 1998 | USD | 16.125 | 16.25 | 15.625 | 16.125 | 4.0312 | +0.5 (+3.20%) | 344,000 |
| 11 Feb 1998 | USD | 16 | 16 | 15.625 | 15.625 | 3.9062 | -0.25 (-1.57%) | 289,600 |
| 10 Feb 1998 | USD | 16.125 | 16.125 | 15.5 | 15.875 | 3.9688 | -0.188 (-1.17%) | 921,600 |
| 9 Feb 1998 | USD | 16.125 | 16.375 | 16 | 16.0626 | 4.0156 | -0.187 (-1.15%) | 352,000 |
| 6 Feb 1998 | USD | 16.375 | 16.625 | 16.125 | 16.25 | 4.0625 | -0.281 (-1.70%) | 174,000 |
| 5 Feb 1998 | USD | 16.75 | 16.75 | 16.125 | 16.5312 | 4.1328 | +0.094 (+0.57%) | 280,000 |
| 4 Feb 1998 | USD | 16.625 | 16.625 | 15.875 | 16.4376 | 4.1094 | +0.063 (+0.38%) | 792,000 |
| 3 Feb 1998 | USD | 16 | 16.625 | 15.9376 | 16.375 | 4.0938 | +0.437 (+2.74%) | 1,702,000 |
| 2 Feb 1998 | USD | 15.5626 | 16 | 15.375 | 15.9376 | 3.9844 | +0.688 (+4.51%) | 758,400 |
| 30 Jan 1998 | USD | 15.25 | 15.375 | 14.625 | 15.25 | 3.8125 | +0.375 (+2.52%) | 494,400 |
| 29 Jan 1998 | USD | 15.25 | 15.5 | 14.875 | 14.875 | 3.7188 | +0.25 (+1.71%) | 1,610,400 |
| 28 Jan 1998 | USD | 14.75 | 15 | 13.875 | 14.625 | 3.6562 | +0.875 (+6.36%) | 3,012,000 |
| 27 Jan 1998 | USD | 13.75 | 14.125 | 13.5 | 13.75 | 3.4375 | -0.375 (-2.65%) | 1,319,200 |
| 26 Jan 1998 | USD | 15 | 15 | 13.75 | 14.125 | 3.5312 | -0.625 (-4.24%) | 698,400 |
| 23 Jan 1998 | USD | 15.125 | 15.25 | 14.625 | 14.75 | 3.6875 | -0.313 (-2.08%) | 948,800 |
| 22 Jan 1998 | USD | 15.75 | 15.75 | 15 | 15.0626 | 3.7656 | -0.375 (-2.43%) | 707,600 |
| 21 Jan 1998 | USD | 16.75 | 16.75 | 15.3126 | 15.4376 | 3.8594 | -1.312 (-7.84%) | 825,200 |
| 20 Jan 1998 | USD | 17 | 17 | 16.5 | 16.75 | 4.1875 | +0.062 (+0.37%) | 465,600 |
| 19 Jan 1998 | USD | 16.6876 | 16.6876 | 16.6876 | 16.6876 | 4.1719 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 16.75 | 17 | 16.25 | 16.6876 | 4.1719 | +1 (+6.37%) | 834,800 |
| 15 Jan 1998 | USD | 16.25 | 17.125 | 15.5 | 15.6876 | 3.9219 | -0.812 (-4.92%) | 431,600 |
