| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 1997 | USD | 24 | 24 | 23 | 23.25 | 5.8125 | -0.5 (-2.11%) | 1,247,200 |
| 21 Oct 1997 | USD | 22.375 | 24.125 | 22.375 | 23.75 | 5.9375 | +1.75 (+7.95%) | 1,779,200 |
| 20 Oct 1997 | USD | 21 | 23 | 21 | 22 | 5.5 | +0.625 (+2.92%) | 821,600 |
| 17 Oct 1997 | USD | 21.5 | 22 | 20.75 | 21.375 | 5.3438 | -0.5 (-2.29%) | 1,074,400 |
| 16 Oct 1997 | USD | 22 | 22.5 | 21.875 | 21.875 | 5.4688 | 0.0 (0.0%) | 470,400 |
| 15 Oct 1997 | USD | 22 | 22.625 | 21.25 | 21.875 | 5.4688 | -0.625 (-2.78%) | 717,200 |
| 14 Oct 1997 | USD | 23.875 | 24.25 | 21.75 | 22.5 | 5.625 | -1.25 (-5.26%) | 769,200 |
| 13 Oct 1997 | USD | 23.375 | 24.75 | 23 | 23.75 | 5.9375 | +0.75 (+3.26%) | 1,182,800 |
| 10 Oct 1997 | USD | 23.625 | 23.75 | 22.5 | 23 | 5.75 | -0.75 (-3.16%) | 1,046,400 |
| 9 Oct 1997 | USD | 22.25 | 24.625 | 22 | 23.75 | 5.9375 | +1.562 (+7.04%) | 3,168,400 |
| 8 Oct 1997 | USD | 21.125 | 22.5 | 21 | 22.1876 | 5.5469 | +1.813 (+8.90%) | 3,330,800 |
| 7 Oct 1997 | USD | 19.5 | 20.5 | 19.5 | 20.375 | 5.0938 | +0.875 (+4.49%) | 1,586,000 |
| 6 Oct 1997 | USD | 18.375 | 19.75 | 18.25 | 19.5 | 4.875 | +1.375 (+7.59%) | 822,400 |
| 3 Oct 1997 | USD | 18.4062 | 18.75 | 18 | 18.125 | 4.5312 | -0.563 (-3.01%) | 348,400 |
| 2 Oct 1997 | USD | 18.8126 | 19.125 | 18.375 | 18.6876 | 4.6719 | -0.062 (-0.33%) | 241,200 |
| 1 Oct 1997 | USD | 19.25 | 19.25 | 18.75 | 18.75 | 4.6875 | -0.125 (-0.66%) | 52,400 |
| 30 Sep 1997 | USD | 19 | 19.25 | 18.75 | 18.875 | 4.7188 | -0.25 (-1.31%) | 106,800 |
| 29 Sep 1997 | USD | 19 | 19.125 | 18.625 | 19.125 | 4.7812 | +0.75 (+4.08%) | 355,600 |
| 26 Sep 1997 | USD | 18.5 | 19.25 | 18.375 | 18.375 | 4.5938 | 0.0 (0.0%) | 476,000 |
| 25 Sep 1997 | USD | 19.25 | 19.75 | 18.125 | 18.375 | 4.5938 | -1 (-5.16%) | 948,400 |
| 24 Sep 1997 | USD | 19.875 | 20.5 | 19.375 | 19.375 | 4.8438 | -0.625 (-3.13%) | 563,600 |
| 23 Sep 1997 | USD | 19.75 | 20.5 | 19.625 | 20 | 5 | +0.5 (+2.56%) | 1,078,400 |
| 22 Sep 1997 | USD | 19.125 | 19.875 | 18.625 | 19.5 | 4.875 | +0.5 (+2.63%) | 520,000 |
| 19 Sep 1997 | USD | 19.5 | 19.5 | 19 | 19 | 4.75 | -0.5 (-2.56%) | 242,400 |
| 18 Sep 1997 | USD | 19 | 19.75 | 18.75 | 19.5 | 4.875 | +0.5 (+2.63%) | 749,200 |
| 17 Sep 1997 | USD | 19.25 | 19.4376 | 18.625 | 19 | 4.75 | -0.375 (-1.94%) | 456,400 |
| 16 Sep 1997 | USD | 19.75 | 20.375 | 19.25 | 19.375 | 4.8438 | -0.5 (-2.52%) | 643,200 |
| 15 Sep 1997 | USD | 19.75 | 20.5 | 19.5 | 19.875 | 4.9688 | +0.625 (+3.25%) | 1,407,200 |
| 12 Sep 1997 | USD | 18.5 | 19.25 | 18.25 | 19.25 | 4.8125 | +0.75 (+4.05%) | 402,800 |
| 11 Sep 1997 | USD | 19 | 19.375 | 18.125 | 18.5 | 4.625 | -0.5 (-2.63%) | 266,400 |
