| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2019 | USD | 56.55 | 57.34 | 56.19 | 57.13 | 57.13 | +1 (+1.78%) | 1,033,992 |
| 6 Jun 2019 | USD | 56.35 | 56.8 | 55.13 | 56.13 | 56.13 | -0.11 (-0.20%) | 1,048,505 |
| 5 Jun 2019 | USD | 56.91 | 57.385 | 55.33 | 56.24 | 56.24 | -0.03 (-0.05%) | 1,178,123 |
| 4 Jun 2019 | USD | 54.73 | 56.55 | 54.73 | 56.27 | 56.27 | +2.33 (+4.32%) | 1,606,394 |
| 3 Jun 2019 | USD | 54.01 | 55.99 | 53.36 | 53.94 | 53.94 | -1.2 (-2.18%) | 1,702,508 |
| 31 May 2019 | USD | 55.56 | 56.17 | 54.475 | 55.14 | 55.14 | -1.42 (-2.51%) | 1,565,990 |
| 30 May 2019 | USD | 57.06 | 58 | 56.145 | 56.56 | 56.56 | -0.11 (-0.19%) | 943,984 |
| 29 May 2019 | USD | 56.2 | 57.55 | 55.11 | 56.67 | 56.67 | -0.47 (-0.82%) | 1,001,621 |
| 28 May 2019 | USD | 57.97 | 58.37 | 57.1 | 57.14 | 57.14 | -0.39 (-0.68%) | 1,218,250 |
| 27 May 2019 | USD | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 56.94 | 58.63 | 56.9 | 57.53 | 57.53 | +0.92 (+1.63%) | 923,910 |
| 23 May 2019 | USD | 57.05 | 57.62 | 55.83 | 56.61 | 56.61 | -1.72 (-2.95%) | 1,572,081 |
| 22 May 2019 | USD | 58.44 | 59.89 | 58.24 | 58.33 | 58.33 | -0.56 (-0.95%) | 790,898 |
| 21 May 2019 | USD | 58.57 | 59.7 | 57.765 | 58.89 | 58.89 | +1.48 (+2.58%) | 1,843,252 |
| 20 May 2019 | USD | 61.16 | 62.5 | 57.34 | 57.41 | 57.41 | -5.74 (-9.09%) | 2,952,824 |
| 17 May 2019 | USD | 63.65 | 64.39 | 62.94 | 63.15 | 63.15 | -1.1 (-1.71%) | 1,024,517 |
| 16 May 2019 | USD | 64.47 | 66.29 | 64.0255 | 64.25 | 64.25 | -0.27 (-0.42%) | 1,599,688 |
| 15 May 2019 | USD | 62.25 | 64.99 | 61.8239 | 64.52 | 64.52 | +1.91 (+3.05%) | 1,745,621 |
| 14 May 2019 | USD | 61.45 | 62.7 | 61.13 | 62.61 | 62.61 | +1.99 (+3.28%) | 1,031,903 |
| 13 May 2019 | USD | 62.39 | 63.04 | 60.4 | 60.62 | 60.62 | -3.88 (-6.02%) | 1,530,985 |
| 10 May 2019 | USD | 62.6 | 64.63 | 62.12 | 64.5 | 64.5 | +1.32 (+2.09%) | 1,485,220 |
| 9 May 2019 | USD | 63.6 | 64.32 | 62.425 | 63.18 | 63.18 | -1.37 (-2.12%) | 1,296,264 |
| 8 May 2019 | USD | 65.13 | 66.58 | 64.49 | 64.55 | 64.55 | -0.7 (-1.07%) | 1,361,023 |
| 7 May 2019 | USD | 66.59 | 66.605 | 63.8 | 65.25 | 65.25 | -1.89 (-2.82%) | 1,794,218 |
| 6 May 2019 | USD | 66.55 | 67.58 | 66.17 | 67.14 | 67.14 | -1.07 (-1.57%) | 1,411,386 |
| 3 May 2019 | USD | 66.14 | 68.825 | 66.14 | 68.21 | 68.21 | +2.02 (+3.05%) | 2,444,247 |
| 2 May 2019 | USD | 57.6 | 66.435 | 57.005 | 66.19 | 66.19 | +1.41 (+2.18%) | 6,572,702 |
| 1 May 2019 | USD | 66.6 | 66.63 | 64.69 | 64.78 | 64.78 | -1.31 (-1.98%) | 1,629,527 |
| 30 Apr 2019 | USD | 65.59 | 66.175 | 65.25 | 66.09 | 66.09 | +0.35 (+0.53%) | 1,655,532 |
| 29 Apr 2019 | USD | 65.45 | 66.445 | 65.005 | 65.74 | 65.74 | +0.25 (+0.38%) | 1,478,613 |
