| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 1997 | USD | 18.75 | 19.625 | 18.375 | 19 | 4.75 | +0.25 (+1.33%) | 975,600 |
| 9 Sep 1997 | USD | 18.125 | 19.25 | 18.125 | 18.75 | 4.6875 | +0.625 (+3.45%) | 553,200 |
| 8 Sep 1997 | USD | 19 | 19.25 | 18 | 18.125 | 4.5312 | -0.625 (-3.33%) | 508,000 |
| 5 Sep 1997 | USD | 18.75 | 19.125 | 18.5 | 18.75 | 4.6875 | +0.25 (+1.35%) | 410,000 |
| 4 Sep 1997 | USD | 18.5 | 18.75 | 18.125 | 18.5 | 4.625 | 0.0 (0.0%) | 268,800 |
| 3 Sep 1997 | USD | 17.625 | 19 | 17.625 | 18.5 | 4.625 | +1 (+5.71%) | 1,101,200 |
| 2 Sep 1997 | USD | 17.2188 | 17.625 | 16.875 | 17.5 | 4.375 | +0.5 (+2.94%) | 1,043,600 |
| 1 Sep 1997 | USD | 17 | 17 | 17 | 17 | 4.25 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 16.5 | 17.25 | 16.5 | 17 | 4.25 | +0.375 (+2.26%) | 262,400 |
| 28 Aug 1997 | USD | 16.625 | 16.75 | 16.375 | 16.625 | 4.1562 | -0.125 (-0.75%) | 356,000 |
| 27 Aug 1997 | USD | 16.25 | 16.75 | 16 | 16.75 | 4.1875 | +0.125 (+0.75%) | 254,000 |
| 26 Aug 1997 | USD | 17 | 17 | 16.25 | 16.625 | 4.1562 | -0.375 (-2.21%) | 250,800 |
| 25 Aug 1997 | USD | 16.875 | 17.5 | 16.375 | 17 | 4.25 | +0.375 (+2.26%) | 259,600 |
| 22 Aug 1997 | USD | 16.375 | 17.125 | 15.875 | 16.625 | 4.1562 | -0.625 (-3.62%) | 586,800 |
| 21 Aug 1997 | USD | 17.375 | 17.5 | 16.75 | 17.25 | 4.3125 | +0.125 (+0.73%) | 150,400 |
| 20 Aug 1997 | USD | 18 | 18.125 | 17 | 17.125 | 4.2812 | -0.25 (-1.44%) | 1,895,600 |
| 19 Aug 1997 | USD | 15.625 | 17.625 | 15.25 | 17.375 | 4.3438 | +1.875 (+12.10%) | 960,400 |
| 18 Aug 1997 | USD | 15.25 | 15.625 | 14.5 | 15.5 | 3.875 | +0.25 (+1.64%) | 749,600 |
| 15 Aug 1997 | USD | 16 | 16.25 | 15 | 15.25 | 3.8125 | -0.875 (-5.43%) | 625,200 |
| 14 Aug 1997 | USD | 16.625 | 16.625 | 15.375 | 16.125 | 4.0312 | -0.5 (-3.01%) | 680,800 |
| 13 Aug 1997 | USD | 17.375 | 17.75 | 16.5 | 16.625 | 4.1562 | -0.5 (-2.92%) | 474,800 |
| 12 Aug 1997 | USD | 17.625 | 17.625 | 17.125 | 17.125 | 4.2812 | -0.5 (-2.84%) | 175,600 |
| 11 Aug 1997 | USD | 17.125 | 18.25 | 16.75 | 17.625 | 4.4062 | +0.5 (+2.92%) | 550,400 |
| 8 Aug 1997 | USD | 17.25 | 17.25 | 16.125 | 17.125 | 4.2812 | -0.25 (-1.44%) | 442,400 |
| 7 Aug 1997 | USD | 17.375 | 17.875 | 17.375 | 17.375 | 4.3438 | -0.25 (-1.42%) | 115,600 |
| 6 Aug 1997 | USD | 18.125 | 18.375 | 17 | 17.625 | 4.4062 | -0.625 (-3.42%) | 554,800 |
| 5 Aug 1997 | USD | 19.375 | 19.875 | 17.5 | 18.25 | 4.5625 | -1.25 (-6.41%) | 1,573,600 |
| 4 Aug 1997 | USD | 19.75 | 20.5 | 19.5 | 19.5 | 4.875 | -0.25 (-1.27%) | 2,282,800 |
| 1 Aug 1997 | USD | 20 | 20.125 | 18.5 | 19.75 | 4.9375 | +0.75 (+3.95%) | 1,219,200 |
| 31 Jul 1997 | USD | 18.375 | 19.625 | 18 | 19 | 4.75 | +1.125 (+6.29%) | 1,546,000 |
