| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 1997 | USD | 16.75 | 18.875 | 16.5 | 17.875 | 4.4688 | +1.25 (+7.52%) | 878,000 |
| 29 Jul 1997 | USD | 16.5 | 17 | 16.25 | 16.625 | 4.1562 | -0.375 (-2.21%) | 299,600 |
| 28 Jul 1997 | USD | 17.125 | 17.125 | 16.25 | 17 | 4.25 | -0.125 (-0.73%) | 309,600 |
| 25 Jul 1997 | USD | 17.25 | 17.75 | 16.75 | 17.125 | 4.2812 | 0.0 (0.0%) | 486,800 |
| 24 Jul 1997 | USD | 17.625 | 17.625 | 16.75 | 17.125 | 4.2812 | -0.125 (-0.72%) | 223,600 |
| 23 Jul 1997 | USD | 16.875 | 17.75 | 16.25 | 17.25 | 4.3125 | -0.125 (-0.72%) | 658,800 |
| 22 Jul 1997 | USD | 16 | 17.375 | 16 | 17.375 | 4.3438 | +1.5 (+9.45%) | 1,186,800 |
| 21 Jul 1997 | USD | 15.625 | 16.5 | 15.5 | 15.875 | 3.9688 | +0.25 (+1.60%) | 313,600 |
| 18 Jul 1997 | USD | 16.5 | 17 | 15.25 | 15.625 | 3.9062 | -0.875 (-5.30%) | 497,200 |
| 17 Jul 1997 | USD | 17.125 | 17.125 | 16.25 | 16.5 | 4.125 | -0.5 (-2.94%) | 786,000 |
| 16 Jul 1997 | USD | 16.1876 | 17.25 | 15.75 | 17 | 4.25 | +0.875 (+5.43%) | 1,342,000 |
| 15 Jul 1997 | USD | 15.625 | 16.125 | 15.125 | 16.125 | 4.0312 | +0.5 (+3.20%) | 1,248,000 |
| 14 Jul 1997 | USD | 15 | 15.625 | 15 | 15.625 | 3.9062 | +0.75 (+5.04%) | 1,046,400 |
| 11 Jul 1997 | USD | 14.125 | 15.25 | 14.125 | 14.875 | 3.7188 | +0.75 (+5.31%) | 2,016,800 |
| 10 Jul 1997 | USD | 13.5 | 14.375 | 13.375 | 14.125 | 3.5312 | +0.625 (+4.63%) | 1,042,800 |
| 9 Jul 1997 | USD | 14 | 14.125 | 13.375 | 13.5 | 3.375 | -0.375 (-2.70%) | 453,200 |
| 8 Jul 1997 | USD | 12.75 | 14 | 12.625 | 13.875 | 3.4688 | +1.125 (+8.82%) | 800,000 |
| 7 Jul 1997 | USD | 12.75 | 13.25 | 12.5 | 12.75 | 3.1875 | 0.0 (0.0%) | 200,800 |
| 4 Jul 1997 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 3.1875 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 12.875 | 13.125 | 12.75 | 12.75 | 3.1875 | 0.0 (0.0%) | 138,000 |
| 2 Jul 1997 | USD | 13 | 13 | 12.5 | 12.75 | 3.1875 | -0.234 (-1.81%) | 174,800 |
| 1 Jul 1997 | USD | 12.125 | 13 | 11.75 | 12.9844 | 3.2461 | +0.734 (+6.00%) | 358,800 |
| 30 Jun 1997 | USD | 11.25 | 12.25 | 10.625 | 12.25 | 3.0625 | +1.25 (+11.36%) | 1,744,000 |
| 27 Jun 1997 | USD | 12 | 12.5 | 10.75 | 11 | 2.75 | -1 (-8.33%) | 1,268,400 |
| 26 Jun 1997 | USD | 13.75 | 13.75 | 12 | 12 | 3 | -1.5 (-11.11%) | 849,600 |
| 25 Jun 1997 | USD | 13.25 | 14.125 | 13.25 | 13.5 | 3.375 | 0.0 (0.0%) | 196,800 |
| 24 Jun 1997 | USD | 13.25 | 13.5 | 12.25 | 13.5 | 3.375 | +0.625 (+4.85%) | 794,000 |
| 23 Jun 1997 | USD | 13.875 | 13.875 | 12.875 | 12.875 | 3.2188 | -0.625 (-4.63%) | 271,200 |
| 20 Jun 1997 | USD | 13.75 | 13.875 | 13.5 | 13.5 | 3.375 | -0.375 (-2.70%) | 188,400 |
| 19 Jun 1997 | USD | 13.625 | 14.125 | 13.375 | 13.875 | 3.4688 | +0.5 (+3.74%) | 407,600 |
