| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 1997 | USD | 13.5 | 13.875 | 13 | 13.375 | 3.3438 | -0.125 (-0.93%) | 340,000 |
| 17 Jun 1997 | USD | 14 | 14 | 13.5 | 13.5 | 3.375 | -0.5 (-3.57%) | 127,600 |
| 16 Jun 1997 | USD | 14 | 14.25 | 13.625 | 14 | 3.5 | -0.125 (-0.88%) | 218,000 |
| 13 Jun 1997 | USD | 13.75 | 14.125 | 13.5 | 14.125 | 3.5312 | +0.5 (+3.67%) | 278,400 |
| 12 Jun 1997 | USD | 14 | 14 | 13.625 | 13.625 | 3.4062 | -0.125 (-0.91%) | 149,600 |
| 11 Jun 1997 | USD | 14 | 14.25 | 13.5 | 13.75 | 3.4375 | 0.0 (0.0%) | 421,200 |
| 10 Jun 1997 | USD | 14.625 | 15.125 | 13.75 | 13.75 | 3.4375 | -0.625 (-4.35%) | 1,082,800 |
| 9 Jun 1997 | USD | 13.625 | 14.375 | 13.625 | 14.375 | 3.5938 | +1.375 (+10.58%) | 1,924,800 |
| 6 Jun 1997 | USD | 12.75 | 13.5 | 12.5 | 13 | 3.25 | +0.25 (+1.96%) | 397,600 |
| 5 Jun 1997 | USD | 12.25 | 12.875 | 12.125 | 12.75 | 3.1875 | +0.625 (+5.15%) | 366,000 |
| 4 Jun 1997 | USD | 12.25 | 12.25 | 11.9376 | 12.125 | 3.0312 | +0.25 (+2.11%) | 175,200 |
| 3 Jun 1997 | USD | 12.125 | 12.25 | 11.875 | 11.875 | 2.9688 | -0.438 (-3.55%) | 144,000 |
| 2 Jun 1997 | USD | 12.5 | 12.5 | 11.75 | 12.3126 | 3.0781 | -0.187 (-1.50%) | 152,800 |
| 30 May 1997 | USD | 12.125 | 12.5 | 11.625 | 12.5 | 3.125 | 0.0 (0.0%) | 312,400 |
| 29 May 1997 | USD | 12.75 | 12.875 | 12.25 | 12.5 | 3.125 | -0.25 (-1.96%) | 221,200 |
| 28 May 1997 | USD | 11.75 | 12.875 | 11.375 | 12.75 | 3.1875 | +1.25 (+10.87%) | 1,602,400 |
| 27 May 1997 | USD | 11.375 | 11.75 | 11.375 | 11.5 | 2.875 | -0.375 (-3.16%) | 442,000 |
| 26 May 1997 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 2.9688 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 11.625 | 11.875 | 11.5 | 11.875 | 2.9688 | 0.0 (0.0%) | 220,800 |
| 22 May 1997 | USD | 11.75 | 11.875 | 11.625 | 11.875 | 2.9688 | +0.109 (+0.93%) | 175,600 |
| 21 May 1997 | USD | 12.25 | 12.25 | 11.25 | 11.7656 | 2.9414 | -0.484 (-3.95%) | 161,200 |
| 20 May 1997 | USD | 12.0156 | 12.5 | 11.75 | 12.25 | 3.0625 | -0.25 (-2%) | 58,400 |
| 19 May 1997 | USD | 12.75 | 12.75 | 12 | 12.5 | 3.125 | -0.25 (-1.96%) | 78,800 |
| 16 May 1997 | USD | 12.75 | 12.75 | 12.5 | 12.75 | 3.1875 | +0.25 (+2%) | 28,400 |
| 15 May 1997 | USD | 12.375 | 12.875 | 12 | 12.5 | 3.125 | -0.5 (-3.85%) | 151,600 |
| 14 May 1997 | USD | 13.25 | 13.25 | 12.375 | 13 | 3.25 | +0.125 (+0.97%) | 203,600 |
| 13 May 1997 | USD | 13 | 13.5 | 12.5 | 12.875 | 3.2188 | -0.25 (-1.90%) | 158,800 |
| 12 May 1997 | USD | 13.5 | 13.625 | 12.75 | 13.125 | 3.2812 | -0.234 (-1.75%) | 281,600 |
| 9 May 1997 | USD | 13.5 | 14 | 13.125 | 13.3594 | 3.3399 | +0.484 (+3.76%) | 966,000 |
| 8 May 1997 | USD | 12.5 | 13 | 12.4376 | 12.875 | 3.2188 | 0.0 (0.0%) | 297,200 |
