| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 1997 | USD | 12.75 | 13.5 | 12.25 | 12.875 | 3.2188 | +0.5 (+4.04%) | 547,600 |
| 6 May 1997 | USD | 12.5 | 12.75 | 12.125 | 12.375 | 3.0938 | 0.0 (0.0%) | 396,400 |
| 5 May 1997 | USD | 12.125 | 12.75 | 11.75 | 12.375 | 3.0938 | +0.625 (+5.32%) | 776,000 |
| 2 May 1997 | USD | 10.75 | 11.75 | 10.625 | 11.75 | 2.9375 | +1 (+9.30%) | 398,000 |
| 1 May 1997 | USD | 12.25 | 12.75 | 10.75 | 10.75 | 2.6875 | -1.25 (-10.42%) | 391,200 |
| 30 Apr 1997 | USD | 11.75 | 12.375 | 11.375 | 12 | 3 | +0.375 (+3.23%) | 244,800 |
| 29 Apr 1997 | USD | 11.5 | 12 | 11 | 11.625 | 2.9062 | +0.562 (+5.08%) | 190,000 |
| 28 Apr 1997 | USD | 11.75 | 12 | 10.875 | 11.0626 | 2.7656 | -0.937 (-7.81%) | 332,800 |
| 25 Apr 1997 | USD | 12 | 12.5 | 11.5 | 12 | 3 | 0.0 (0.0%) | 438,000 |
| 24 Apr 1997 | USD | 10.625 | 12.25 | 10.375 | 12 | 3 | +1.625 (+15.66%) | 275,600 |
| 23 Apr 1997 | USD | 10.5 | 11 | 10.375 | 10.375 | 2.5938 | +0.375 (+3.75%) | 722,400 |
| 22 Apr 1997 | USD | 11 | 11 | 10 | 10 | 2.5 | -0.75 (-6.98%) | 277,200 |
| 21 Apr 1997 | USD | 11.5 | 11.5 | 10.5 | 10.75 | 2.6875 | -0.75 (-6.52%) | 102,000 |
| 18 Apr 1997 | USD | 10.75 | 11.5 | 10.75 | 11.5 | 2.875 | +0.25 (+2.22%) | 120,400 |
| 17 Apr 1997 | USD | 11.5 | 11.5 | 10.75 | 11.25 | 2.8125 | +0.125 (+1.12%) | 100,800 |
| 16 Apr 1997 | USD | 11.5 | 11.5 | 10.75 | 11.125 | 2.7812 | -0.25 (-2.20%) | 76,800 |
| 15 Apr 1997 | USD | 11.25 | 12 | 11 | 11.375 | 2.8438 | +0.875 (+8.33%) | 212,800 |
| 14 Apr 1997 | USD | 10.875 | 11.125 | 10.25 | 10.5 | 2.625 | -0.5 (-4.55%) | 275,200 |
| 11 Apr 1997 | USD | 11.75 | 12.375 | 10.5 | 11 | 2.75 | -1.375 (-11.11%) | 774,800 |
| 10 Apr 1997 | USD | 12.875 | 12.875 | 11.75 | 12.375 | 3.0938 | -0.5 (-3.88%) | 198,000 |
| 9 Apr 1997 | USD | 11.375 | 12.875 | 11 | 12.875 | 3.2188 | +1.875 (+17.05%) | 861,200 |
| 8 Apr 1997 | USD | 10.5 | 11.25 | 10.125 | 11 | 2.75 | +0.875 (+8.64%) | 178,000 |
| 7 Apr 1997 | USD | 10.25 | 10.625 | 9.75 | 10.125 | 2.5312 | +0.125 (+1.25%) | 233,200 |
| 4 Apr 1997 | USD | 10.25 | 10.25 | 9.5 | 10 | 2.5 | -0.25 (-2.44%) | 146,400 |
| 3 Apr 1997 | USD | 10.25 | 10.25 | 9.5 | 10.25 | 2.5625 | 0.0 (0.0%) | 111,200 |
| 2 Apr 1997 | USD | 9.5 | 10.25 | 9.5 | 10.25 | 2.5625 | 0.0 (0.0%) | 42,000 |
| 1 Apr 1997 | USD | 10.25 | 10.25 | 9.5 | 10.25 | 2.5625 | 0.0 (0.0%) | 110,000 |
| 31 Mar 1997 | USD | 9.875 | 10.625 | 9.5 | 10.25 | 2.5625 | -0.25 (-2.38%) | 235,600 |
| 28 Mar 1997 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 10.25 | 10.75 | 10 | 10.5 | 2.625 | -0.25 (-2.33%) | 96,000 |
