| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 1997 | USD | 10.75 | 10.75 | 10.125 | 10.75 | 2.6875 | +0.25 (+2.38%) | 88,000 |
| 25 Mar 1997 | USD | 10.375 | 10.75 | 9.875 | 10.5 | 2.625 | +0.5 (+5%) | 111,200 |
| 24 Mar 1997 | USD | 10.125 | 10.5 | 9.875 | 10 | 2.5 | -0.375 (-3.61%) | 241,600 |
| 21 Mar 1997 | USD | 10.5 | 10.875 | 10 | 10.375 | 2.5938 | -0.375 (-3.49%) | 307,200 |
| 20 Mar 1997 | USD | 10.75 | 10.875 | 10.25 | 10.75 | 2.6875 | 0.0 (0.0%) | 296,000 |
| 19 Mar 1997 | USD | 11.375 | 11.75 | 10.5 | 10.75 | 2.6875 | -0.625 (-5.49%) | 251,200 |
| 18 Mar 1997 | USD | 11.75 | 12 | 11.375 | 11.375 | 2.8438 | -0.5 (-4.21%) | 289,200 |
| 17 Mar 1997 | USD | 10.75 | 11.875 | 10.75 | 11.875 | 2.9688 | +1.125 (+10.47%) | 318,800 |
| 14 Mar 1997 | USD | 10.375 | 11.125 | 10.125 | 10.75 | 2.6875 | +0.625 (+6.17%) | 378,400 |
| 13 Mar 1997 | USD | 9.875 | 10.5 | 9.875 | 10.125 | 2.5312 | -0.125 (-1.22%) | 77,600 |
| 12 Mar 1997 | USD | 10.125 | 10.5 | 10 | 10.25 | 2.5625 | +0.125 (+1.23%) | 56,800 |
| 11 Mar 1997 | USD | 10.5 | 10.5 | 10.125 | 10.125 | 2.5312 | -0.375 (-3.57%) | 79,600 |
| 10 Mar 1997 | USD | 10.125 | 10.5 | 10.125 | 10.5 | 2.625 | +0.25 (+2.44%) | 64,800 |
| 7 Mar 1997 | USD | 10.2656 | 10.625 | 10.25 | 10.25 | 2.5625 | -0.375 (-3.53%) | 42,400 |
| 6 Mar 1997 | USD | 10.75 | 10.875 | 10.25 | 10.625 | 2.6562 | -0.125 (-1.16%) | 66,800 |
| 5 Mar 1997 | USD | 10.5 | 10.875 | 10.25 | 10.75 | 2.6875 | +0.375 (+3.61%) | 140,800 |
| 4 Mar 1997 | USD | 10.125 | 10.5 | 10.125 | 10.375 | 2.5938 | +0.25 (+2.47%) | 64,400 |
| 3 Mar 1997 | USD | 10.375 | 10.75 | 10 | 10.125 | 2.5312 | -0.25 (-2.41%) | 232,800 |
| 28 Feb 1997 | USD | 10.75 | 10.75 | 10.25 | 10.375 | 2.5938 | -0.375 (-3.49%) | 146,400 |
| 27 Feb 1997 | USD | 10.25 | 11 | 10.25 | 10.75 | 2.6875 | +0.5 (+4.88%) | 379,200 |
| 26 Feb 1997 | USD | 10.75 | 10.75 | 10.25 | 10.25 | 2.5625 | -0.5 (-4.65%) | 112,000 |
| 25 Feb 1997 | USD | 10.75 | 11.25 | 10.5 | 10.75 | 2.6875 | +0.375 (+3.61%) | 334,000 |
| 24 Feb 1997 | USD | 10.625 | 11 | 9.875 | 10.375 | 2.5938 | -0.375 (-3.49%) | 308,400 |
| 21 Feb 1997 | USD | 11.25 | 11.375 | 10.625 | 10.75 | 2.6875 | -0.25 (-2.27%) | 278,000 |
| 20 Feb 1997 | USD | 11.25 | 11.25 | 10.5 | 11 | 2.75 | -0.375 (-3.30%) | 133,200 |
| 19 Feb 1997 | USD | 12 | 12 | 11 | 11.375 | 2.8438 | -0.25 (-2.15%) | 245,600 |
| 18 Feb 1997 | USD | 11.875 | 12.25 | 11.5 | 11.625 | 2.9062 | -0.25 (-2.11%) | 120,800 |
| 17 Feb 1997 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 2.9688 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 12 | 12.5 | 11.75 | 11.875 | 2.9688 | -0.125 (-1.04%) | 116,800 |
| 13 Feb 1997 | USD | 12 | 12.5 | 12 | 12 | 3 | 0.0 (0.0%) | 78,000 |
