| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 1997 | USD | 12 | 12.5 | 12 | 12 | 3 | -0.125 (-1.03%) | 87,600 |
| 11 Feb 1997 | USD | 12.5 | 12.75 | 11.875 | 12.125 | 3.0312 | -0.625 (-4.90%) | 232,000 |
| 10 Feb 1997 | USD | 13.25 | 13.75 | 12.5 | 12.75 | 3.1875 | -0.531 (-4.00%) | 210,400 |
| 7 Feb 1997 | USD | 13 | 13.75 | 13 | 13.2812 | 3.3203 | +0.281 (+2.16%) | 70,800 |
| 6 Feb 1997 | USD | 13.625 | 13.75 | 13 | 13 | 3.25 | -0.625 (-4.59%) | 158,800 |
| 5 Feb 1997 | USD | 13.5 | 14.125 | 13.25 | 13.625 | 3.4062 | +0.125 (+0.93%) | 148,400 |
| 4 Feb 1997 | USD | 13.75 | 14.5 | 13.5 | 13.5 | 3.375 | -0.25 (-1.82%) | 148,800 |
| 3 Feb 1997 | USD | 14 | 14.5 | 13.625 | 13.75 | 3.4375 | -0.375 (-2.65%) | 87,600 |
| 31 Jan 1997 | USD | 14.25 | 15.25 | 13.75 | 14.125 | 3.5312 | +0.5 (+3.67%) | 514,400 |
| 30 Jan 1997 | USD | 14 | 14.25 | 13.25 | 13.625 | 3.4062 | -0.5 (-3.54%) | 424,000 |
| 29 Jan 1997 | USD | 15.25 | 15.25 | 13.75 | 14.125 | 3.5312 | -0.625 (-4.24%) | 449,200 |
| 28 Jan 1997 | USD | 14.75 | 15.25 | 14 | 14.75 | 3.6875 | 0.0 (0.0%) | 578,000 |
| 27 Jan 1997 | USD | 14 | 14.75 | 14 | 14.75 | 3.6875 | +0.75 (+5.36%) | 208,400 |
| 24 Jan 1997 | USD | 14.375 | 14.5 | 13.75 | 14 | 3.5 | +0.25 (+1.82%) | 276,000 |
| 23 Jan 1997 | USD | 15.25 | 15.5 | 13.75 | 13.75 | 3.4375 | -0.563 (-3.93%) | 640,800 |
| 22 Jan 1997 | USD | 13.875 | 15.875 | 13.875 | 14.3126 | 3.5781 | -0.062 (-0.43%) | 1,383,200 |
| 21 Jan 1997 | USD | 12.625 | 14.5 | 12.625 | 14.375 | 3.5938 | +1.375 (+10.58%) | 736,800 |
| 20 Jan 1997 | USD | 13 | 13.25 | 12.625 | 13 | 3.25 | +0.375 (+2.97%) | 238,800 |
| 17 Jan 1997 | USD | 12.625 | 13.125 | 12.625 | 12.625 | 3.1562 | -0.25 (-1.94%) | 412,800 |
| 16 Jan 1997 | USD | 12.5 | 13.25 | 12.5 | 12.875 | 3.2188 | +0.125 (+0.98%) | 466,000 |
| 15 Jan 1997 | USD | 12 | 12.75 | 12 | 12.75 | 3.1875 | +0.375 (+3.03%) | 193,600 |
| 14 Jan 1997 | USD | 12.875 | 13.25 | 12.375 | 12.375 | 3.0938 | -0.5 (-3.88%) | 302,000 |
| 13 Jan 1997 | USD | 12.5 | 13.75 | 12.25 | 12.875 | 3.2188 | +0.375 (+3%) | 691,200 |
| 10 Jan 1997 | USD | 11.5 | 13 | 10.875 | 12.5 | 3.125 | +0.875 (+7.53%) | 815,600 |
| 9 Jan 1997 | USD | 10.125 | 11.875 | 10.125 | 11.625 | 2.9062 | +0.875 (+8.14%) | 662,800 |
| 8 Jan 1997 | USD | 10.875 | 10.875 | 10 | 10.75 | 2.6875 | -0.125 (-1.15%) | 180,800 |
| 7 Jan 1997 | USD | 10.875 | 10.875 | 10.125 | 10.875 | 2.7188 | +0.625 (+6.10%) | 121,600 |
| 6 Jan 1997 | USD | 10.125 | 10.875 | 10.125 | 10.25 | 2.5625 | 0.0 (0.0%) | 144,000 |
| 3 Jan 1997 | USD | 10.375 | 10.875 | 10.25 | 10.25 | 2.5625 | -0.375 (-3.53%) | 252,800 |
| 2 Jan 1997 | USD | 9.375 | 10.625 | 9.375 | 10.625 | 2.6562 | +1.25 (+13.33%) | 200,000 |
