| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 1997 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 2.3438 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 10.125 | 10.125 | 9.25 | 9.375 | 2.3438 | -0.5 (-5.06%) | 523,200 |
| 30 Dec 1996 | USD | 9.75 | 10.625 | 9.75 | 9.875 | 2.4688 | -0.375 (-3.66%) | 502,800 |
| 27 Dec 1996 | USD | 10.5 | 10.75 | 9.75 | 10.25 | 2.5625 | -0.25 (-2.38%) | 321,600 |
| 26 Dec 1996 | USD | 9.375 | 10.5 | 9.25 | 10.5 | 2.625 | +1 (+10.53%) | 536,000 |
| 25 Dec 1996 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2.375 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 9.5 | 9.75 | 9 | 9.5 | 2.375 | 0.0 (0.0%) | 286,800 |
| 23 Dec 1996 | USD | 9.5 | 10 | 9.5 | 9.5 | 2.375 | -0.25 (-2.56%) | 274,400 |
| 20 Dec 1996 | USD | 9.75 | 10 | 9.375 | 9.75 | 2.4375 | -0.25 (-2.50%) | 342,800 |
| 19 Dec 1996 | USD | 10.25 | 10.25 | 9.625 | 10 | 2.5 | -0.25 (-2.44%) | 331,600 |
| 18 Dec 1996 | USD | 9.25 | 10.25 | 9.25 | 10.25 | 2.5625 | +0.625 (+6.49%) | 461,200 |
| 17 Dec 1996 | USD | 9.125 | 9.75 | 8.875 | 9.625 | 2.4062 | +0.25 (+2.67%) | 666,400 |
| 16 Dec 1996 | USD | 9.75 | 10.25 | 9.25 | 9.375 | 2.3438 | -0.625 (-6.25%) | 442,400 |
| 13 Dec 1996 | USD | 10 | 10.25 | 9.75 | 10 | 2.5 | +0.25 (+2.56%) | 559,600 |
| 12 Dec 1996 | USD | 10 | 10.25 | 9.5 | 9.75 | 2.4375 | -0.5 (-4.88%) | 255,600 |
| 11 Dec 1996 | USD | 10.125 | 10.5 | 9.8126 | 10.25 | 2.5625 | -0.25 (-2.38%) | 269,200 |
| 10 Dec 1996 | USD | 11.375 | 11.375 | 10.375 | 10.5 | 2.625 | -0.375 (-3.45%) | 576,000 |
| 9 Dec 1996 | USD | 11.375 | 11.375 | 10.75 | 10.875 | 2.7188 | -0.25 (-2.25%) | 66,800 |
| 6 Dec 1996 | USD | 10.625 | 11.375 | 10.5 | 11.125 | 2.7812 | -0.25 (-2.20%) | 214,800 |
| 5 Dec 1996 | USD | 11.875 | 11.875 | 11.25 | 11.375 | 2.8438 | -0.5 (-4.21%) | 60,800 |
| 4 Dec 1996 | USD | 10.375 | 12.125 | 10.375 | 11.875 | 2.9688 | +1.125 (+10.47%) | 598,000 |
| 3 Dec 1996 | USD | 10.25 | 10.875 | 9.75 | 10.75 | 2.6875 | +1.25 (+13.16%) | 274,400 |
| 2 Dec 1996 | USD | 9.75 | 10.375 | 9.5 | 9.5 | 2.375 | -0.75 (-7.32%) | 274,800 |
| 29 Nov 1996 | USD | 10.5 | 10.5 | 9.75 | 10.25 | 2.5625 | +0.5 (+5.13%) | 58,800 |
| 28 Nov 1996 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2.4375 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 10.125 | 10.5 | 9.75 | 9.75 | 2.4375 | -0.188 (-1.89%) | 103,600 |
| 26 Nov 1996 | USD | 10.625 | 10.625 | 9.75 | 9.9376 | 2.4844 | -0.062 (-0.62%) | 294,800 |
| 25 Nov 1996 | USD | 10 | 10.75 | 10 | 10 | 2.5 | -0.25 (-2.44%) | 337,600 |
| 22 Nov 1996 | USD | 10.25 | 10.75 | 9.625 | 10.25 | 2.5625 | +0.375 (+3.80%) | 559,600 |
| 21 Nov 1996 | USD | 10.5 | 10.5 | 9.75 | 9.875 | 2.4688 | -0.625 (-5.95%) | 354,400 |
