| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 1996 | USD | 10.5 | 10.5 | 9.75 | 10.5 | 2.625 | 0.0 (0.0%) | 225,200 |
| 19 Nov 1996 | USD | 10.25 | 10.75 | 10 | 10.5 | 2.625 | 0.0 (0.0%) | 237,600 |
| 18 Nov 1996 | USD | 11 | 11 | 10.25 | 10.5 | 2.625 | -0.25 (-2.33%) | 141,200 |
| 15 Nov 1996 | USD | 11 | 11 | 9.75 | 10.75 | 2.6875 | -0.25 (-2.27%) | 346,400 |
| 14 Nov 1996 | USD | 12 | 12 | 10.25 | 11 | 2.75 | -1 (-8.33%) | 176,000 |
| 13 Nov 1996 | USD | 12 | 12.25 | 11.25 | 12 | 3 | +0.375 (+3.23%) | 226,000 |
| 12 Nov 1996 | USD | 11 | 12.375 | 10.75 | 11.625 | 2.9062 | +1.125 (+10.71%) | 575,600 |
| 11 Nov 1996 | USD | 10 | 11.25 | 10 | 10.5 | 2.625 | +0.5 (+5%) | 302,400 |
| 8 Nov 1996 | USD | 9.75 | 10.5 | 9.5 | 10 | 2.5 | -0.25 (-2.44%) | 263,200 |
| 7 Nov 1996 | USD | 10.5 | 11 | 9.75 | 10.25 | 2.5625 | -0.5 (-4.65%) | 415,200 |
| 6 Nov 1996 | USD | 11.25 | 11.75 | 10.75 | 10.75 | 2.6875 | -1 (-8.51%) | 158,400 |
| 5 Nov 1996 | USD | 11.25 | 12 | 11.25 | 11.75 | 2.9375 | -0.25 (-2.08%) | 42,800 |
| 4 Nov 1996 | USD | 11 | 12 | 11 | 12 | 3 | +0.625 (+5.49%) | 84,000 |
| 1 Nov 1996 | USD | 11.5 | 11.75 | 11 | 11.375 | 2.8438 | -0.125 (-1.09%) | 80,800 |
| 31 Oct 1996 | USD | 11.5 | 11.75 | 10.75 | 11.5 | 2.875 | 0.0 (0.0%) | 226,000 |
| 30 Oct 1996 | USD | 11.25 | 11.5 | 10.5 | 11.5 | 2.875 | +0.25 (+2.22%) | 281,600 |
| 29 Oct 1996 | USD | 13 | 13.25 | 9.75 | 11.25 | 2.8125 | -2 (-15.09%) | 701,600 |
| 28 Oct 1996 | USD | 12.75 | 13.25 | 12.5 | 13.25 | 3.3125 | +0.625 (+4.95%) | 97,600 |
| 25 Oct 1996 | USD | 13 | 13.75 | 11.875 | 12.625 | 3.1562 | -0.625 (-4.72%) | 419,600 |
| 24 Oct 1996 | USD | 12.5 | 13.25 | 11.75 | 13.25 | 3.3125 | +0.937 (+7.61%) | 183,200 |
| 23 Oct 1996 | USD | 12.25 | 12.5 | 11.5 | 12.3126 | 3.0781 | +0.063 (+0.51%) | 283,600 |
| 22 Oct 1996 | USD | 12.625 | 13.25 | 12.25 | 12.25 | 3.0625 | -0.25 (-2%) | 119,200 |
| 21 Oct 1996 | USD | 13 | 13 | 12.375 | 12.5 | 3.125 | -0.25 (-1.96%) | 148,000 |
| 18 Oct 1996 | USD | 13 | 13 | 12.375 | 12.75 | 3.1875 | -0.25 (-1.92%) | 108,800 |
| 17 Oct 1996 | USD | 13.375 | 13.375 | 12.375 | 13 | 3.25 | 0.0 (0.0%) | 34,400 |
| 16 Oct 1996 | USD | 13.5 | 13.5 | 12.5 | 13 | 3.25 | -0.5 (-3.70%) | 176,400 |
| 15 Oct 1996 | USD | 13.25 | 13.875 | 12.75 | 13.5 | 3.375 | +0.25 (+1.89%) | 335,600 |
| 14 Oct 1996 | USD | 12.25 | 13.25 | 12.25 | 13.25 | 3.3125 | +0.75 (+6%) | 118,400 |
| 11 Oct 1996 | USD | 12.75 | 13.25 | 12.25 | 12.5 | 3.125 | -0.25 (-1.96%) | 902,800 |
| 10 Oct 1996 | USD | 12.75 | 12.75 | 12.25 | 12.75 | 3.1875 | -0.125 (-0.97%) | 339,200 |
