| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 1996 | USD | 12.25 | 14 | 12 | 12.875 | 3.2188 | +0.625 (+5.10%) | 1,332,400 |
| 8 Oct 1996 | USD | 11.25 | 12.25 | 11.25 | 12.25 | 3.0625 | +0.875 (+7.69%) | 1,080,400 |
| 7 Oct 1996 | USD | 11.75 | 11.75 | 11.25 | 11.375 | 2.8438 | -0.125 (-1.09%) | 127,200 |
| 4 Oct 1996 | USD | 11.625 | 11.75 | 11.25 | 11.5 | 2.875 | -0.125 (-1.08%) | 242,000 |
| 3 Oct 1996 | USD | 11.375 | 11.625 | 11.125 | 11.625 | 2.9062 | +0.437 (+3.91%) | 186,400 |
| 2 Oct 1996 | USD | 11.5 | 12 | 11 | 11.1876 | 2.7969 | -1.062 (-8.67%) | 412,400 |
| 1 Oct 1996 | USD | 11.5 | 12.25 | 11.25 | 12.25 | 3.0625 | 0.0 (0.0%) | 394,400 |
| 30 Sep 1996 | USD | 12.25 | 12.375 | 11.75 | 12.25 | 3.0625 | 0.0 (0.0%) | 170,800 |
| 27 Sep 1996 | USD | 12.5 | 12.875 | 12.25 | 12.25 | 3.0625 | -0.25 (-2%) | 238,000 |
| 26 Sep 1996 | USD | 12.625 | 12.875 | 12.25 | 12.5 | 3.125 | 0.0 (0.0%) | 219,200 |
| 25 Sep 1996 | USD | 12.25 | 13 | 12.25 | 12.5 | 3.125 | -0.25 (-1.96%) | 246,800 |
| 24 Sep 1996 | USD | 13 | 13 | 11.5 | 12.75 | 3.1875 | 0.0 (0.0%) | 637,200 |
| 23 Sep 1996 | USD | 13 | 13 | 12.75 | 12.75 | 3.1875 | -0.25 (-1.92%) | 140,000 |
| 20 Sep 1996 | USD | 12.75 | 13 | 12.75 | 13 | 3.25 | +0.5 (+4%) | 932,400 |
| 19 Sep 1996 | USD | 13.25 | 13.5 | 11.5 | 12.5 | 3.125 | -0.5 (-3.85%) | 905,200 |
| 18 Sep 1996 | USD | 12.5 | 13.5 | 12.5 | 13 | 3.25 | +0.5 (+4%) | 336,000 |
| 17 Sep 1996 | USD | 13.5 | 14.125 | 12 | 12.5 | 3.125 | -1.375 (-9.91%) | 952,000 |
| 16 Sep 1996 | USD | 11.5 | 14.375 | 11.25 | 13.875 | 3.4688 | +2.375 (+20.65%) | 1,271,200 |
| 13 Sep 1996 | USD | 10.875 | 11.5 | 10.5 | 11.5 | 2.875 | +0.875 (+8.24%) | 1,002,000 |
| 12 Sep 1996 | USD | 11.25 | 11.25 | 10.5 | 10.625 | 2.6562 | -0.25 (-2.30%) | 259,600 |
| 11 Sep 1996 | USD | 11 | 11.5 | 10.75 | 10.875 | 2.7188 | -0.625 (-5.43%) | 91,200 |
| 10 Sep 1996 | USD | 11.5 | 11.5 | 11 | 11.5 | 2.875 | +0.25 (+2.22%) | 89,200 |
| 9 Sep 1996 | USD | 11 | 11.5 | 11 | 11.25 | 2.8125 | +0.125 (+1.12%) | 74,800 |
| 6 Sep 1996 | USD | 10.25 | 11.5 | 10.25 | 11.125 | 2.7812 | +0.875 (+8.54%) | 171,600 |
| 5 Sep 1996 | USD | 10.5 | 10.75 | 10.25 | 10.25 | 2.5625 | -0.438 (-4.09%) | 130,800 |
| 4 Sep 1996 | USD | 11 | 11 | 10.5 | 10.6876 | 2.6719 | +0.188 (+1.79%) | 216,800 |
| 3 Sep 1996 | USD | 10 | 10.5 | 9.75 | 10.5 | 2.625 | +0.25 (+2.44%) | 363,200 |
| 2 Sep 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2.5625 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 10 | 10.75 | 10 | 10.25 | 2.5625 | -0.25 (-2.38%) | 191,200 |
| 29 Aug 1996 | USD | 10.25 | 10.75 | 10 | 10.5 | 2.625 | +0.375 (+3.70%) | 301,200 |
