| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 1996 | USD | 10 | 10.25 | 9.75 | 10.125 | 2.5312 | -0.125 (-1.22%) | 522,400 |
| 27 Aug 1996 | USD | 10.625 | 10.875 | 9.875 | 10.25 | 2.5625 | -0.5 (-4.65%) | 468,400 |
| 26 Aug 1996 | USD | 11.25 | 11.25 | 10.75 | 10.75 | 2.6875 | -0.5 (-4.44%) | 212,000 |
| 23 Aug 1996 | USD | 11.75 | 11.75 | 11 | 11.25 | 2.8125 | -0.25 (-2.17%) | 277,200 |
| 22 Aug 1996 | USD | 12.125 | 12.125 | 11.5 | 11.5 | 2.875 | -0.438 (-3.67%) | 336,000 |
| 21 Aug 1996 | USD | 10.5 | 12.625 | 10.5 | 11.9376 | 2.9844 | +1.25 (+11.70%) | 572,800 |
| 20 Aug 1996 | USD | 10.5 | 11 | 10.5 | 10.6876 | 2.6719 | -0.062 (-0.58%) | 41,200 |
| 19 Aug 1996 | USD | 10.75 | 11.5 | 10.625 | 10.75 | 2.6875 | -0.25 (-2.27%) | 152,800 |
| 16 Aug 1996 | USD | 11.5 | 11.5 | 11 | 11 | 2.75 | -0.25 (-2.22%) | 198,400 |
| 15 Aug 1996 | USD | 11.25 | 11.25 | 10.75 | 11.25 | 2.8125 | +0.25 (+2.27%) | 70,800 |
| 14 Aug 1996 | USD | 11.25 | 11.25 | 10.75 | 11 | 2.75 | 0.0 (0.0%) | 82,400 |
| 13 Aug 1996 | USD | 11 | 11.625 | 10.75 | 11 | 2.75 | -0.188 (-1.68%) | 251,200 |
| 12 Aug 1996 | USD | 11 | 11.75 | 11 | 11.1876 | 2.7969 | -0.062 (-0.55%) | 184,800 |
| 9 Aug 1996 | USD | 11.5 | 11.75 | 11 | 11.25 | 2.8125 | -0.25 (-2.17%) | 70,800 |
| 8 Aug 1996 | USD | 10.75 | 11.75 | 10.75 | 11.5 | 2.875 | 0.0 (0.0%) | 67,200 |
| 7 Aug 1996 | USD | 11 | 11.75 | 10.75 | 11.5 | 2.875 | +0.687 (+6.36%) | 161,200 |
| 6 Aug 1996 | USD | 10.625 | 11.25 | 10.375 | 10.8126 | 2.7031 | -0.187 (-1.70%) | 393,200 |
| 5 Aug 1996 | USD | 11.375 | 11.375 | 10.75 | 11 | 2.75 | -0.25 (-2.22%) | 64,400 |
| 2 Aug 1996 | USD | 11.5 | 11.75 | 11 | 11.25 | 2.8125 | 0.0 (0.0%) | 419,200 |
| 1 Aug 1996 | USD | 10.5 | 11.25 | 10.5 | 11.25 | 2.8125 | +0.25 (+2.27%) | 103,200 |
| 31 Jul 1996 | USD | 11.75 | 11.75 | 10.5 | 11 | 2.75 | -0.75 (-6.38%) | 162,400 |
| 30 Jul 1996 | USD | 10.875 | 11.75 | 10.875 | 11.75 | 2.9375 | +0.75 (+6.82%) | 440,800 |
| 29 Jul 1996 | USD | 10.25 | 11.25 | 9.5 | 11 | 2.75 | +1 (+10%) | 303,600 |
| 26 Jul 1996 | USD | 9.25 | 10 | 8.75 | 10 | 2.5 | +1.125 (+12.68%) | 232,400 |
| 25 Jul 1996 | USD | 9.5 | 9.5 | 8.75 | 8.875 | 2.2188 | +0.375 (+4.41%) | 210,000 |
| 24 Jul 1996 | USD | 8.875 | 9.25 | 8.25 | 8.5 | 2.125 | -0.75 (-8.11%) | 322,000 |
| 23 Jul 1996 | USD | 9.875 | 9.875 | 9.25 | 9.25 | 2.3125 | -0.625 (-6.33%) | 341,200 |
| 22 Jul 1996 | USD | 9.75 | 10 | 9.5 | 9.875 | 2.4688 | 0.0 (0.0%) | 122,800 |
| 19 Jul 1996 | USD | 10 | 10.5 | 9.5 | 9.875 | 2.4688 | +0.375 (+3.95%) | 349,200 |
| 18 Jul 1996 | USD | 10 | 10.25 | 9.5 | 9.5 | 2.375 | -0.25 (-2.56%) | 339,600 |
