| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 1996 | USD | 10.5 | 11.25 | 9.25 | 9.75 | 2.4375 | -0.375 (-3.70%) | 894,800 |
| 16 Jul 1996 | USD | 10.125 | 10.5 | 8.625 | 10.125 | 2.5312 | 0.0 (0.0%) | 1,277,200 |
| 15 Jul 1996 | USD | 10.5 | 11.25 | 9.75 | 10.125 | 2.5312 | 0.0 (0.0%) | 370,800 |
| 12 Jul 1996 | USD | 10.125 | 10.875 | 10.125 | 10.125 | 2.5312 | -0.625 (-5.81%) | 328,800 |
| 11 Jul 1996 | USD | 11.125 | 11.5 | 10 | 10.75 | 2.6875 | -0.375 (-3.37%) | 327,200 |
| 10 Jul 1996 | USD | 11.75 | 12.25 | 11 | 11.125 | 2.7812 | -0.75 (-6.32%) | 436,000 |
| 9 Jul 1996 | USD | 11.75 | 13 | 11.75 | 11.875 | 2.9688 | +0.125 (+1.06%) | 310,800 |
| 8 Jul 1996 | USD | 13.25 | 13.25 | 11.25 | 11.75 | 2.9375 | -1 (-7.84%) | 539,200 |
| 5 Jul 1996 | USD | 13.5 | 13.5 | 12.75 | 12.75 | 3.1875 | -1 (-7.27%) | 84,400 |
| 4 Jul 1996 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 3.4375 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 13.25 | 13.75 | 12.875 | 13.75 | 3.4375 | +0.5 (+3.77%) | 516,400 |
| 2 Jul 1996 | USD | 12 | 13.75 | 12 | 13.25 | 3.3125 | -2.5 (-15.87%) | 1,594,800 |
| 1 Jul 1996 | USD | 15.25 | 15.75 | 15 | 15.75 | 3.9375 | +0.75 (+5%) | 332,400 |
| 28 Jun 1996 | USD | 14.5 | 15 | 13.75 | 15 | 3.75 | +0.875 (+6.19%) | 655,200 |
| 27 Jun 1996 | USD | 15 | 15 | 14 | 14.125 | 3.5312 | -0.5 (-3.42%) | 160,000 |
| 26 Jun 1996 | USD | 14.25 | 15 | 14.25 | 14.625 | 3.6562 | -0.125 (-0.85%) | 79,600 |
| 25 Jun 1996 | USD | 15.25 | 15.25 | 14.25 | 14.75 | 3.6875 | -0.5 (-3.28%) | 277,200 |
| 24 Jun 1996 | USD | 15.25 | 15.25 | 14.75 | 15.25 | 3.8125 | +0.25 (+1.67%) | 100,400 |
| 21 Jun 1996 | USD | 15.25 | 15.25 | 14.75 | 15 | 3.75 | 0.0 (0.0%) | 296,000 |
| 20 Jun 1996 | USD | 15.125 | 15.625 | 14.75 | 15 | 3.75 | +0.375 (+2.56%) | 272,800 |
| 19 Jun 1996 | USD | 15 | 15 | 14.5 | 14.625 | 3.6562 | -0.125 (-0.85%) | 553,200 |
| 18 Jun 1996 | USD | 16 | 16 | 14.75 | 14.75 | 3.6875 | -1.25 (-7.81%) | 332,800 |
| 17 Jun 1996 | USD | 15.25 | 16 | 15.25 | 16 | 4 | 0.0 (0.0%) | 108,000 |
| 14 Jun 1996 | USD | 15 | 16 | 15 | 16 | 4 | +0.75 (+4.92%) | 224,400 |
| 13 Jun 1996 | USD | 16.5 | 16.5 | 15.25 | 15.25 | 3.8125 | -0.75 (-4.69%) | 478,800 |
| 12 Jun 1996 | USD | 17 | 17 | 16 | 16 | 4 | -1 (-5.88%) | 128,000 |
| 11 Jun 1996 | USD | 16.25 | 17.25 | 16.25 | 17 | 4.25 | +0.25 (+1.49%) | 238,400 |
| 10 Jun 1996 | USD | 16.75 | 17 | 16.25 | 16.75 | 4.1875 | +0.25 (+1.52%) | 104,000 |
| 7 Jun 1996 | USD | 16.25 | 16.75 | 16 | 16.5 | 4.125 | 0.0 (0.0%) | 129,200 |
| 6 Jun 1996 | USD | 16.375 | 16.75 | 16.375 | 16.5 | 4.125 | +0.062 (+0.38%) | 234,000 |
