| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 1996 | USD | 16.5 | 17.25 | 16.4376 | 16.4376 | 4.1094 | -0.562 (-3.31%) | 236,800 |
| 4 Jun 1996 | USD | 16.75 | 17.25 | 16.5 | 17 | 4.25 | 0.0 (0.0%) | 164,400 |
| 3 Jun 1996 | USD | 16.75 | 17.25 | 16.375 | 17 | 4.25 | +0.25 (+1.49%) | 228,000 |
| 31 May 1996 | USD | 17.25 | 17.25 | 16.25 | 16.75 | 4.1875 | -0.25 (-1.47%) | 258,800 |
| 30 May 1996 | USD | 17 | 17 | 16.5 | 17 | 4.25 | +0.375 (+2.26%) | 277,600 |
| 29 May 1996 | USD | 17.25 | 17.8126 | 16 | 16.625 | 4.1562 | -1.188 (-6.67%) | 763,200 |
| 28 May 1996 | USD | 17.5 | 18 | 16.75 | 17.8126 | 4.4531 | -0.187 (-1.04%) | 1,114,400 |
| 27 May 1996 | USD | 18 | 18 | 18 | 18 | 4.5 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 18.375 | 19 | 17.25 | 18 | 4.5 | -0.75 (-4%) | 648,800 |
| 23 May 1996 | USD | 19.25 | 19.5 | 18.75 | 18.75 | 4.6875 | -0.5 (-2.60%) | 442,400 |
| 22 May 1996 | USD | 19 | 19.75 | 18.75 | 19.25 | 4.8125 | +0.25 (+1.32%) | 246,800 |
| 21 May 1996 | USD | 18.75 | 19.25 | 18.75 | 19 | 4.75 | -0.25 (-1.30%) | 462,400 |
| 20 May 1996 | USD | 19.5 | 20 | 18.75 | 19.25 | 4.8125 | -0.75 (-3.75%) | 359,600 |
| 17 May 1996 | USD | 19.75 | 20.25 | 19.5 | 20 | 5 | +0.125 (+0.63%) | 700,800 |
| 16 May 1996 | USD | 20.25 | 20.25 | 19.875 | 19.875 | 4.9688 | -0.25 (-1.24%) | 232,000 |
| 15 May 1996 | USD | 19.75 | 20.875 | 19.75 | 20.125 | 5.0312 | +0.375 (+1.90%) | 451,200 |
| 14 May 1996 | USD | 20.75 | 20.75 | 19.75 | 19.75 | 4.9375 | -0.375 (-1.86%) | 541,600 |
| 13 May 1996 | USD | 20.125 | 21.25 | 20 | 20.125 | 5.0312 | 0.0 (0.0%) | 2,557,600 |
| 10 May 1996 | USD | 18.5 | 20.25 | 18.5 | 20.125 | 5.0312 | +1.437 (+7.69%) | 961,200 |
| 9 May 1996 | USD | 18.875 | 19.125 | 18.5 | 18.6876 | 4.6719 | -0.062 (-0.33%) | 407,200 |
| 8 May 1996 | USD | 19 | 19 | 18.375 | 18.75 | 4.6875 | +0.25 (+1.35%) | 679,600 |
| 7 May 1996 | USD | 19.25 | 19.5 | 18.5 | 18.5 | 4.625 | -0.75 (-3.90%) | 724,000 |
| 6 May 1996 | USD | 18.75 | 19.5 | 18.25 | 19.25 | 4.8125 | +0.875 (+4.76%) | 1,222,000 |
| 3 May 1996 | USD | 19.25 | 19.5 | 18.25 | 18.375 | 4.5938 | +0.375 (+2.08%) | 846,000 |
| 2 May 1996 | USD | 18.25 | 18.75 | 17.75 | 18 | 4.5 | -0.25 (-1.37%) | 404,800 |
| 1 May 1996 | USD | 18.25 | 18.75 | 18.25 | 18.25 | 4.5625 | 0.0 (0.0%) | 280,800 |
| 30 Apr 1996 | USD | 19.875 | 19.875 | 18.25 | 18.25 | 4.5625 | -1 (-5.19%) | 263,600 |
| 29 Apr 1996 | USD | 20.25 | 20.75 | 19.25 | 19.25 | 4.8125 | -0.5 (-2.53%) | 799,600 |
| 26 Apr 1996 | USD | 18.75 | 20.25 | 18.75 | 19.75 | 4.9375 | +0.625 (+3.27%) | 974,800 |
| 25 Apr 1996 | USD | 18.75 | 19.25 | 18.75 | 19.125 | 4.7812 | 0.0 (0.0%) | 477,200 |
