| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 1996 | USD | 15.5 | 16 | 15.25 | 15.25 | 3.8125 | -0.25 (-1.61%) | 147,200 |
| 12 Mar 1996 | USD | 14.25 | 15.5 | 14 | 15.5 | 3.875 | +0.5 (+3.33%) | 802,800 |
| 11 Mar 1996 | USD | 13.875 | 15.5 | 13.25 | 15 | 3.75 | +1.125 (+8.11%) | 416,000 |
| 8 Mar 1996 | USD | 14.625 | 14.75 | 13.5 | 13.875 | 3.4688 | -0.875 (-5.93%) | 805,600 |
| 7 Mar 1996 | USD | 14.875 | 15.375 | 14.375 | 14.75 | 3.6875 | -0.25 (-1.67%) | 317,600 |
| 6 Mar 1996 | USD | 15 | 15 | 14.625 | 15 | 3.75 | +0.125 (+0.84%) | 151,200 |
| 5 Mar 1996 | USD | 15.25 | 15.25 | 14.75 | 14.875 | 3.7188 | -0.375 (-2.46%) | 207,200 |
| 4 Mar 1996 | USD | 14.75 | 15.25 | 14.75 | 15.25 | 3.8125 | +0.125 (+0.83%) | 74,800 |
| 1 Mar 1996 | USD | 15.375 | 15.375 | 14.75 | 15.125 | 3.7812 | 0.0 (0.0%) | 280,000 |
| 29 Feb 1996 | USD | 15.25 | 15.5 | 14.75 | 15.125 | 3.7812 | -0.375 (-2.42%) | 318,000 |
| 28 Feb 1996 | USD | 15.875 | 16.5 | 15 | 15.5 | 3.875 | 0.0 (0.0%) | 385,200 |
| 27 Feb 1996 | USD | 16 | 16 | 15.25 | 15.5 | 3.875 | -0.25 (-1.59%) | 224,000 |
| 26 Feb 1996 | USD | 16.5 | 16.5 | 15.5 | 15.75 | 3.9375 | -0.25 (-1.56%) | 356,400 |
| 23 Feb 1996 | USD | 17.25 | 17.5 | 15.75 | 16 | 4 | -1 (-5.88%) | 380,000 |
| 22 Feb 1996 | USD | 15.625 | 17.25 | 15 | 17 | 4.25 | +2 (+13.33%) | 937,200 |
| 21 Feb 1996 | USD | 15.5 | 15.75 | 15 | 15 | 3.75 | -0.5 (-3.23%) | 534,800 |
| 20 Feb 1996 | USD | 15.375 | 15.5 | 14.5 | 15.5 | 3.875 | +0.125 (+0.81%) | 288,000 |
| 19 Feb 1996 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 3.8438 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 16 | 16 | 15.25 | 15.375 | 3.8438 | -0.375 (-2.38%) | 280,400 |
| 15 Feb 1996 | USD | 15 | 16 | 15 | 15.75 | 3.9375 | +0.75 (+5%) | 361,200 |
| 14 Feb 1996 | USD | 15 | 15.75 | 14.75 | 15 | 3.75 | -0.125 (-0.83%) | 516,400 |
| 13 Feb 1996 | USD | 15 | 15.75 | 14.5 | 15.125 | 3.7812 | -0.125 (-0.82%) | 502,400 |
| 12 Feb 1996 | USD | 14.625 | 16.5 | 14.25 | 15.25 | 3.8125 | +0.875 (+6.09%) | 422,000 |
| 9 Feb 1996 | USD | 14.75 | 14.75 | 14.25 | 14.375 | 3.5938 | -0.25 (-1.71%) | 277,200 |
| 8 Feb 1996 | USD | 15.5 | 15.5 | 14.25 | 14.625 | 3.6562 | -0.5 (-3.31%) | 954,400 |
| 7 Feb 1996 | USD | 16.25 | 17 | 15.125 | 15.125 | 3.7812 | -2.125 (-12.32%) | 1,132,000 |
| 6 Feb 1996 | USD | 17.25 | 17.75 | 16.75 | 17.25 | 4.3125 | +0.25 (+1.47%) | 407,200 |
| 5 Feb 1996 | USD | 18.375 | 18.5 | 16.75 | 17 | 4.25 | -1.375 (-7.48%) | 1,558,800 |
| 2 Feb 1996 | USD | 18.25 | 19 | 18.125 | 18.375 | 4.5938 | +2.125 (+13.08%) | 2,856,400 |
| 1 Feb 1996 | USD | 14.125 | 16.75 | 13.75 | 16.25 | 4.0625 | +2.125 (+15.04%) | 1,709,200 |
