| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 1996 | USD | 14 | 14.5 | 13.75 | 14.125 | 3.5312 | +0.25 (+1.80%) | 597,600 |
| 30 Jan 1996 | USD | 13 | 14.25 | 12.625 | 13.875 | 3.4688 | +1.125 (+8.82%) | 1,335,200 |
| 29 Jan 1996 | USD | 11.25 | 12.75 | 11.25 | 12.75 | 3.1875 | +1.125 (+9.68%) | 745,200 |
| 26 Jan 1996 | USD | 11.25 | 11.75 | 11 | 11.625 | 2.9062 | +0.125 (+1.09%) | 518,800 |
| 25 Jan 1996 | USD | 12 | 12.5 | 11.5 | 11.5 | 2.875 | -0.625 (-5.15%) | 495,600 |
| 24 Jan 1996 | USD | 12.25 | 12.5 | 11.75 | 12.125 | 3.0312 | -0.125 (-1.02%) | 643,600 |
| 23 Jan 1996 | USD | 11.5 | 12.5 | 11 | 12.25 | 3.0625 | +0.75 (+6.52%) | 513,200 |
| 22 Jan 1996 | USD | 12 | 12 | 11 | 11.5 | 2.875 | -0.5 (-4.17%) | 300,800 |
| 19 Jan 1996 | USD | 11.25 | 12 | 11 | 12 | 3 | +0.5 (+4.35%) | 257,200 |
| 18 Jan 1996 | USD | 12.25 | 13 | 11.25 | 11.5 | 2.875 | -1.125 (-8.91%) | 261,600 |
| 17 Jan 1996 | USD | 11.625 | 13 | 11.625 | 12.625 | 3.1562 | +0.5 (+4.12%) | 497,200 |
| 16 Jan 1996 | USD | 12.5 | 13.25 | 11 | 12.125 | 3.0312 | -0.5 (-3.96%) | 739,600 |
| 15 Jan 1996 | USD | 13.25 | 13.75 | 12.25 | 12.625 | 3.1562 | -1.125 (-8.18%) | 381,200 |
| 12 Jan 1996 | USD | 13.75 | 14.125 | 13.25 | 13.75 | 3.4375 | 0.0 (0.0%) | 258,000 |
| 11 Jan 1996 | USD | 14 | 14.25 | 13.75 | 13.75 | 3.4375 | +0.25 (+1.85%) | 264,000 |
| 10 Jan 1996 | USD | 13.75 | 14.625 | 13.5 | 13.5 | 3.375 | -1 (-6.90%) | 439,200 |
| 9 Jan 1996 | USD | 14.375 | 15 | 14.375 | 14.5 | 3.625 | -0.5 (-3.33%) | 155,600 |
| 8 Jan 1996 | USD | 14.25 | 15 | 14.25 | 15 | 3.75 | +0.125 (+0.84%) | 16,000 |
| 5 Jan 1996 | USD | 13.75 | 15 | 13.75 | 14.875 | 3.7188 | +0.25 (+1.71%) | 128,000 |
| 4 Jan 1996 | USD | 15 | 15 | 14 | 14.625 | 3.6562 | +0.125 (+0.86%) | 96,800 |
| 3 Jan 1996 | USD | 14.75 | 15 | 14.25 | 14.5 | 3.625 | -0.25 (-1.69%) | 65,600 |
| 2 Jan 1996 | USD | 15 | 15 | 14 | 14.75 | 3.6875 | 0.0 (0.0%) | 156,000 |
| 1 Jan 1996 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 3.6875 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 14.625 | 15.5 | 14.25 | 14.75 | 3.6875 | 0.0 (0.0%) | 757,200 |
| 28 Dec 1995 | USD | 15.75 | 16.25 | 14.625 | 14.75 | 3.6875 | -1 (-6.35%) | 384,000 |
| 27 Dec 1995 | USD | 16 | 16.5 | 15.75 | 15.75 | 3.9375 | 0.0 (0.0%) | 515,200 |
| 26 Dec 1995 | USD | 15 | 16.5 | 14.875 | 15.75 | 3.9375 | +0.5 (+3.28%) | 628,400 |
| 25 Dec 1995 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 3.8125 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 14.25 | 15.375 | 13.75 | 15.25 | 3.8125 | +1 (+7.02%) | 398,000 |
| 21 Dec 1995 | USD | 14.375 | 14.375 | 13.5 | 14.25 | 3.5625 | +0.25 (+1.79%) | 357,600 |
