Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 1995 | USD | 14.75 | 14.75 | 13.875 | 14 | 3.5 | -0.75 (-5.08%) | 374,000 |
19 Dec 1995 | USD | 13.625 | 15 | 13.625 | 14.75 | 3.6875 | +0.875 (+6.31%) | 606,800 |
18 Dec 1995 | USD | 15.25 | 15.25 | 13.5 | 13.875 | 3.4688 | -1.625 (-10.48%) | 449,600 |
15 Dec 1995 | USD | 14.75 | 15.5 | 14.75 | 15.5 | 3.875 | +0.75 (+5.08%) | 551,600 |
14 Dec 1995 | USD | 15 | 15.5 | 14.75 | 14.75 | 3.6875 | -0.25 (-1.67%) | 604,400 |
13 Dec 1995 | USD | 14.75 | 15 | 12.5 | 15 | 3.75 | +0.5 (+3.45%) | 1,471,200 |
12 Dec 1995 | USD | 16 | 16 | 14.5 | 14.5 | 3.625 | -2 (-12.12%) | 810,000 |
11 Dec 1995 | USD | 16 | 17 | 15.25 | 16.5 | 4.125 | +1.125 (+7.32%) | 752,400 |
8 Dec 1995 | USD | 17 | 17.25 | 15 | 15.375 | 3.8438 | -2.125 (-12.14%) | 1,941,200 |
7 Dec 1995 | USD | 18 | 18 | 17.125 | 17.5 | 4.375 | 0.0 (0.0%) | 380,000 |
6 Dec 1995 | USD | 18.5 | 18.5 | 17 | 17.5 | 4.375 | -0.625 (-3.45%) | 717,200 |
5 Dec 1995 | USD | 18 | 18.5 | 17.875 | 18.125 | 4.5312 | -0.625 (-3.33%) | 236,800 |
4 Dec 1995 | USD | 18.25 | 18.75 | 18 | 18.75 | 4.6875 | +0.375 (+2.04%) | 185,200 |
1 Dec 1995 | USD | 19 | 19 | 18.25 | 18.375 | 4.5938 | -0.125 (-0.68%) | 158,400 |
30 Nov 1995 | USD | 18.25 | 18.75 | 17.75 | 18.5 | 4.625 | -0.125 (-0.67%) | 515,200 |
29 Nov 1995 | USD | 18.5 | 19.125 | 18.5 | 18.625 | 4.6562 | -0.25 (-1.32%) | 142,400 |
28 Nov 1995 | USD | 18.375 | 19.75 | 18.375 | 18.875 | 4.7188 | +0.125 (+0.67%) | 433,200 |
27 Nov 1995 | USD | 18 | 18.75 | 17.875 | 18.75 | 4.6875 | +1 (+5.63%) | 436,400 |
24 Nov 1995 | USD | 18 | 18.5 | 17.5 | 17.75 | 4.4375 | -0.5 (-2.74%) | 226,000 |
23 Nov 1995 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 4.5625 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 19.5 | 19.5 | 18.25 | 18.25 | 4.5625 | -1 (-5.19%) | 334,000 |
21 Nov 1995 | USD | 19.5 | 19.75 | 19 | 19.25 | 4.8125 | 0.0 (0.0%) | 227,200 |
20 Nov 1995 | USD | 20 | 20.5 | 19.25 | 19.25 | 4.8125 | -1 (-4.94%) | 343,600 |
17 Nov 1995 | USD | 20.25 | 20.5 | 19.75 | 20.25 | 5.0625 | -0.25 (-1.22%) | 464,000 |
16 Nov 1995 | USD | 18.25 | 20.5 | 18.25 | 20.5 | 5.125 | +1.75 (+9.33%) | 745,200 |
15 Nov 1995 | USD | 18.625 | 19 | 17.5 | 18.75 | 4.6875 | 0.0 (0.0%) | 537,200 |
14 Nov 1995 | USD | 19.25 | 19.25 | 18.5 | 18.75 | 4.6875 | -0.75 (-3.85%) | 225,200 |
13 Nov 1995 | USD | 19.5 | 19.5 | 18.875 | 19.5 | 4.875 | +0.125 (+0.65%) | 153,600 |
10 Nov 1995 | USD | 19.25 | 19.5 | 18.75 | 19.375 | 4.8438 | 0.0 (0.0%) | 362,000 |
9 Nov 1995 | USD | 18.75 | 19.375 | 18.5 | 19.375 | 4.8438 | +1 (+5.44%) | 687,600 |