| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 1995 | USD | 18.75 | 18.875 | 18 | 18.375 | 4.5938 | -0.375 (-2%) | 389,600 |
| 7 Nov 1995 | USD | 19.25 | 19.25 | 17.5 | 18.75 | 4.6875 | -0.75 (-3.85%) | 756,000 |
| 6 Nov 1995 | USD | 18.5 | 20 | 18 | 19.5 | 4.875 | +1 (+5.41%) | 1,168,400 |
| 3 Nov 1995 | USD | 20.375 | 20.375 | 18 | 18.5 | 4.625 | -2 (-9.76%) | 1,715,600 |
| 2 Nov 1995 | USD | 19.5 | 21.625 | 19 | 20.5 | 5.125 | -1.5 (-6.82%) | 4,398,000 |
| 1 Nov 1995 | USD | 24.5 | 24.75 | 22 | 22 | 5.5 | -2.563 (-10.43%) | 1,652,400 |
| 31 Oct 1995 | USD | 25 | 25.75 | 24.5 | 24.5626 | 6.1406 | -0.437 (-1.75%) | 1,520,800 |
| 30 Oct 1995 | USD | 24.75 | 25.75 | 24.5 | 25 | 6.25 | +1 (+4.17%) | 804,800 |
| 27 Oct 1995 | USD | 24 | 24.5 | 23.25 | 24 | 6 | -0.25 (-1.03%) | 451,600 |
| 26 Oct 1995 | USD | 25.5 | 25.5 | 22.75 | 24.25 | 6.0625 | -1.125 (-4.43%) | 809,200 |
| 25 Oct 1995 | USD | 26 | 26.25 | 24.75 | 25.375 | 6.3438 | -0.125 (-0.49%) | 626,800 |
| 24 Oct 1995 | USD | 26 | 26.5 | 24.75 | 25.5 | 6.375 | +0.25 (+0.99%) | 756,400 |
| 23 Oct 1995 | USD | 24.25 | 25.75 | 23.75 | 25.25 | 6.3125 | +0.25 (+1%) | 1,149,200 |
| 20 Oct 1995 | USD | 25.875 | 26.5 | 24.75 | 25 | 6.25 | -0.5 (-1.96%) | 875,600 |
| 19 Oct 1995 | USD | 25.25 | 26.25 | 24.75 | 25.5 | 6.375 | +0.75 (+3.03%) | 819,600 |
| 18 Oct 1995 | USD | 23.25 | 25.5 | 23 | 24.75 | 6.1875 | +1.5 (+6.45%) | 2,194,000 |
| 17 Oct 1995 | USD | 22.25 | 23.25 | 21.75 | 23.25 | 5.8125 | +1.5 (+6.90%) | 1,010,000 |
| 16 Oct 1995 | USD | 21.75 | 22 | 21.25 | 21.75 | 5.4375 | 0.0 (0.0%) | 159,600 |
| 13 Oct 1995 | USD | 22 | 22.75 | 21.75 | 21.75 | 5.4375 | -0.75 (-3.33%) | 338,800 |
| 12 Oct 1995 | USD | 21.75 | 23.25 | 21.75 | 22.5 | 5.625 | +0.75 (+3.45%) | 898,800 |
| 11 Oct 1995 | USD | 20.75 | 22 | 19.5 | 21.75 | 5.4375 | +2.25 (+11.54%) | 922,800 |
| 10 Oct 1995 | USD | 18.5 | 20.5 | 16.5 | 19.5 | 4.875 | +0.5 (+2.63%) | 1,422,800 |
| 9 Oct 1995 | USD | 20 | 20.75 | 18.75 | 19 | 4.75 | -2.125 (-10.06%) | 1,377,600 |
| 6 Oct 1995 | USD | 20.75 | 22 | 20.5 | 21.125 | 5.2812 | +0.375 (+1.81%) | 565,200 |
| 5 Oct 1995 | USD | 20.125 | 21.5 | 19.875 | 20.75 | 5.1875 | +0.625 (+3.11%) | 908,000 |
| 4 Oct 1995 | USD | 22 | 22 | 18.75 | 20.125 | 5.0312 | -2.094 (-9.42%) | 1,918,400 |
| 3 Oct 1995 | USD | 24 | 25.25 | 21.5 | 22.2188 | 5.5547 | -1.531 (-6.45%) | 2,428,400 |
| 2 Oct 1995 | USD | 21.5 | 24.25 | 21.25 | 23.75 | 5.9375 | -1 (-4.04%) | 2,537,600 |
| 29 Sep 1995 | USD | 27.5 | 28.5 | 24.25 | 24.75 | 6.1875 | -1.875 (-7.04%) | 3,038,000 |
| 28 Sep 1995 | USD | 25.75 | 27 | 25.25 | 26.625 | 6.6562 | +1.625 (+6.50%) | 2,253,600 |
