| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 1995 | USD | 24.5 | 25.5 | 24 | 25 | 6.25 | -0.5 (-1.96%) | 1,273,600 |
| 26 Sep 1995 | USD | 25.75 | 26.25 | 23.5 | 25.5 | 6.375 | -0.5 (-1.92%) | 1,072,000 |
| 25 Sep 1995 | USD | 26.75 | 26.75 | 25.5 | 26 | 6.5 | -0.5 (-1.89%) | 273,200 |
| 22 Sep 1995 | USD | 26.75 | 27.5 | 26.25 | 26.5 | 6.625 | -0.75 (-2.75%) | 588,400 |
| 21 Sep 1995 | USD | 27.875 | 27.875 | 26.5 | 27.25 | 6.8125 | -0.625 (-2.24%) | 806,000 |
| 20 Sep 1995 | USD | 27.75 | 28.25 | 27.5 | 27.875 | 6.9688 | +0.125 (+0.45%) | 514,000 |
| 19 Sep 1995 | USD | 28.25 | 29.25 | 27.5 | 27.75 | 6.9375 | -0.25 (-0.89%) | 479,200 |
| 18 Sep 1995 | USD | 27.5 | 28 | 26.5 | 28 | 7 | +0.5 (+1.82%) | 293,200 |
| 15 Sep 1995 | USD | 28.5 | 28.5 | 26.75 | 27.5 | 6.875 | -1 (-3.51%) | 614,000 |
| 14 Sep 1995 | USD | 29.125 | 29.125 | 27.5 | 28.5 | 7.125 | -0.5 (-1.72%) | 562,000 |
| 13 Sep 1995 | USD | 28.5 | 29.25 | 28 | 29 | 7.25 | +0.5 (+1.75%) | 596,800 |
| 12 Sep 1995 | USD | 28.75 | 29 | 27.5 | 28.5 | 7.125 | +0.875 (+3.17%) | 1,070,000 |
| 11 Sep 1995 | USD | 27.75 | 29.5 | 27.25 | 27.625 | 6.9062 | -0.625 (-2.21%) | 835,600 |
| 8 Sep 1995 | USD | 27.25 | 28.5 | 26.75 | 28.25 | 7.0625 | +1.25 (+4.63%) | 610,000 |
| 7 Sep 1995 | USD | 27.5 | 27.875 | 26.5 | 27 | 6.75 | -0.25 (-0.92%) | 575,600 |
| 6 Sep 1995 | USD | 28 | 28.5 | 27.25 | 27.25 | 6.8125 | -0.5 (-1.80%) | 765,600 |
| 5 Sep 1995 | USD | 26.375 | 28.5 | 26.375 | 27.75 | 6.9375 | +1.375 (+5.21%) | 659,600 |
| 4 Sep 1995 | USD | 26.375 | 26.375 | 26.375 | 26.375 | 6.5938 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 27 | 27.25 | 26.25 | 26.375 | 6.5938 | -0.875 (-3.21%) | 358,800 |
| 31 Aug 1995 | USD | 27 | 28.25 | 26.5 | 27.25 | 6.8125 | 0.0 (0.0%) | 724,400 |
| 30 Aug 1995 | USD | 27.5 | 28.75 | 26.75 | 27.25 | 6.8125 | -0.375 (-1.36%) | 894,000 |
| 29 Aug 1995 | USD | 26.5 | 28.25 | 24.5 | 27.625 | 6.9062 | +0.625 (+2.31%) | 1,827,600 |
| 28 Aug 1995 | USD | 28.5 | 28.5 | 26.5 | 27 | 6.75 | -1.5 (-5.26%) | 800,800 |
| 25 Aug 1995 | USD | 29 | 29.75 | 28.5 | 28.5 | 7.125 | -0.75 (-2.56%) | 938,400 |
| 24 Aug 1995 | USD | 28.125 | 30 | 26.75 | 29.25 | 7.3125 | +0.75 (+2.63%) | 1,996,800 |
| 23 Aug 1995 | USD | 29.75 | 30 | 27.75 | 28.5 | 7.125 | -1.25 (-4.20%) | 850,400 |
| 22 Aug 1995 | USD | 28.75 | 29.75 | 26.75 | 29.75 | 7.4375 | +1 (+3.48%) | 2,549,600 |
| 21 Aug 1995 | USD | 31 | 31.5 | 28.75 | 28.75 | 7.1875 | -2.25 (-7.26%) | 2,981,200 |
| 18 Aug 1995 | USD | 27.25 | 31.5 | 26.75 | 31 | 7.75 | +4.5 (+16.98%) | 4,214,000 |
| 17 Aug 1995 | USD | 23 | 27 | 22.75 | 26.5 | 6.625 | +4.25 (+19.10%) | 2,648,000 |
