| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 1995 | USD | 21.125 | 23.25 | 21.125 | 22.25 | 5.5625 | +0.25 (+4.71%) | 2,018,800 |
| 16 Aug 1995 |
|
|||||||
| 15 Aug 1995 | USD | 42.25 | 42.75 | 41.75 | 42.5 | 5.3125 | +0.25 (+0.59%) | 453,600 |
| 14 Aug 1995 | USD | 41.75 | 42.75 | 41.25 | 42.25 | 5.2812 | +0.25 (+0.60%) | 448,800 |
| 11 Aug 1995 | USD | 44.5 | 45 | 41.5 | 42 | 5.25 | -1.25 (-2.89%) | 1,294,400 |
| 10 Aug 1995 | USD | 43.8752 | 44.75 | 43.1252 | 43.25 | 5.4062 | -0.375 (-0.86%) | 868,000 |
| 9 Aug 1995 | USD | 42.75 | 44 | 41.75 | 43.6252 | 5.4531 | +2.125 (+5.12%) | 1,688,000 |
| 8 Aug 1995 | USD | 40.1252 | 42.5 | 39.5 | 41.5 | 5.1875 | +1.5 (+3.75%) | 1,276,800 |
| 7 Aug 1995 | USD | 39.1252 | 41.25 | 38.25 | 40 | 5 | +0.875 (+2.24%) | 2,059,200 |
| 4 Aug 1995 | USD | 38.5 | 39.25 | 37.5 | 39.1252 | 4.8906 | +0.625 (+1.62%) | 818,400 |
| 3 Aug 1995 | USD | 39.5 | 41 | 37 | 38.5 | 4.8125 | -2.375 (-5.81%) | 5,117,600 |
| 2 Aug 1995 | USD | 41.75 | 44.5 | 40.75 | 40.8752 | 5.1094 | +1.875 (+4.81%) | 2,761,600 |
| 1 Aug 1995 | USD | 38.5 | 39 | 36.75 | 39 | 4.875 | +0.5 (+1.30%) | 1,036,800 |
| 31 Jul 1995 | USD | 38.75 | 39.5 | 37 | 38.5 | 4.8125 | -1 (-2.53%) | 907,200 |
| 28 Jul 1995 | USD | 39.75 | 39.75 | 38.5 | 39.5 | 4.9375 | -0.25 (-0.63%) | 239,200 |
| 27 Jul 1995 | USD | 38.75 | 40.25 | 38.25 | 39.75 | 4.9688 | +1 (+2.58%) | 705,600 |
| 26 Jul 1995 | USD | 38.75 | 39.25 | 38 | 38.75 | 4.8438 | +0.5 (+1.31%) | 588,000 |
| 25 Jul 1995 | USD | 38 | 39.25 | 37.75 | 38.25 | 4.7812 | +0.25 (+0.66%) | 756,000 |
| 24 Jul 1995 | USD | 37 | 39.5 | 36.5 | 38 | 4.75 | +1 (+2.70%) | 1,408,800 |
| 21 Jul 1995 | USD | 36.3752 | 38.25 | 35.75 | 37 | 4.625 | +0.5 (+1.37%) | 846,400 |
| 20 Jul 1995 | USD | 36.75 | 37 | 34.8752 | 36.5 | 4.5625 | +1 (+2.82%) | 1,483,200 |
| 19 Jul 1995 | USD | 36.5 | 37.25 | 33.75 | 35.5 | 4.4375 | -3.75 (-9.55%) | 3,299,200 |
| 18 Jul 1995 | USD | 40.5 | 41.5 | 37.75 | 39.25 | 4.9062 | -1.625 (-3.98%) | 2,129,600 |
| 17 Jul 1995 | USD | 40 | 42 | 39.5 | 40.8752 | 5.1094 | +0.875 (+2.19%) | 3,072,000 |
| 14 Jul 1995 | USD | 36.5 | 40.1252 | 35.75 | 40 | 5 | +2.75 (+7.38%) | 1,828,000 |
| 13 Jul 1995 | USD | 35.75 | 38 | 35.5 | 37.25 | 4.6562 | +2 (+5.67%) | 2,227,200 |
| 12 Jul 1995 | USD | 33.75 | 35.5 | 32.75 | 35.25 | 4.4062 | +1.625 (+4.83%) | 1,584,800 |
| 11 Jul 1995 | USD | 33 | 33.8752 | 32.5 | 33.6252 | 4.2031 | +0.625 (+1.89%) | 1,188,000 |
| 10 Jul 1995 | USD | 32.5 | 33 | 31 | 33 | 4.125 | +0.125 (+0.38%) | 1,712,800 |
| 7 Jul 1995 | USD | 30.75 | 33 | 30.5 | 32.8752 | 4.1094 | +2.375 (+7.79%) | 1,967,200 |
| 6 Jul 1995 | USD | 29.25 | 31.25 | 28.5 | 30.5 | 3.8125 | +1.5 (+5.17%) | 1,500,000 |
