| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 1995 | USD | 28.75 | 29.5 | 28.75 | 29 | 3.625 | +0.5 (+1.75%) | 893,600 |
| 4 Jul 1995 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 3.5625 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 28.5 | 28.75 | 28.25 | 28.5 | 3.5625 | -0.219 (-0.76%) | 210,400 |
| 30 Jun 1995 | USD | 28.5 | 29 | 27.5 | 28.7188 | 3.5899 | +0.219 (+0.77%) | 1,152,800 |
| 29 Jun 1995 | USD | 27 | 29 | 26.5 | 28.5 | 3.5625 | +1.75 (+6.54%) | 2,040,800 |
| 28 Jun 1995 | USD | 26 | 27 | 25.75 | 26.75 | 3.3438 | +0.75 (+2.88%) | 1,150,400 |
| 27 Jun 1995 | USD | 25 | 26.75 | 24.5 | 26 | 3.25 | +1.25 (+5.05%) | 1,456,000 |
| 26 Jun 1995 | USD | 25.3752 | 25.75 | 24.5 | 24.75 | 3.0938 | -0.625 (-2.46%) | 391,200 |
| 23 Jun 1995 | USD | 26.25 | 26.25 | 25 | 25.3752 | 3.1719 | -0.375 (-1.46%) | 546,400 |
| 22 Jun 1995 | USD | 24.5 | 26.25 | 24.5 | 25.75 | 3.2188 | +1.25 (+5.10%) | 785,600 |
| 21 Jun 1995 | USD | 25.5 | 26 | 23.5 | 24.5 | 3.0625 | -1.5 (-5.77%) | 2,059,200 |
| 20 Jun 1995 | USD | 27.25 | 27.25 | 25.5 | 26 | 3.25 | -0.75 (-2.80%) | 891,200 |
| 19 Jun 1995 | USD | 26.5 | 27.25 | 26.25 | 26.75 | 3.3438 | +0.75 (+2.88%) | 893,600 |
| 16 Jun 1995 | USD | 25.5 | 26.5 | 24.6252 | 26 | 3.25 | +0.75 (+2.97%) | 1,159,200 |
| 15 Jun 1995 | USD | 24.25 | 26 | 23.7344 | 25.25 | 3.1562 | +1 (+4.12%) | 1,220,800 |
| 14 Jun 1995 | USD | 24.25 | 24.5 | 23.5 | 24.25 | 3.0312 | 0.0 (0.0%) | 779,200 |
| 13 Jun 1995 | USD | 23.3752 | 24.75 | 23.3752 | 24.25 | 3.0312 | +0.5 (+2.11%) | 804,800 |
| 12 Jun 1995 | USD | 25.25 | 25.25 | 23.3752 | 23.75 | 2.9688 | -1.25 (-5%) | 1,398,400 |
| 9 Jun 1995 | USD | 26.75 | 26.75 | 25 | 25 | 3.125 | -1.562 (-5.88%) | 695,200 |
| 8 Jun 1995 | USD | 25.25 | 27 | 25 | 26.5624 | 3.3203 | +1.312 (+5.20%) | 1,256,800 |
| 7 Jun 1995 | USD | 25.5 | 26 | 25 | 25.25 | 3.1562 | -0.5 (-1.94%) | 790,400 |
| 6 Jun 1995 | USD | 25.75 | 26.25 | 25.25 | 25.75 | 3.2188 | 0.0 (0.0%) | 1,185,600 |
| 5 Jun 1995 | USD | 23.25 | 26 | 23.25 | 25.75 | 3.2188 | +2.25 (+9.57%) | 3,201,600 |
| 2 Jun 1995 | USD | 21.3752 | 24.25 | 21.25 | 23.5 | 2.9375 | +2.125 (+9.94%) | 2,629,600 |
| 1 Jun 1995 | USD | 21.9376 | 22.25 | 21 | 21.3752 | 2.6719 | -0.578 (-2.63%) | 1,101,600 |
| 31 May 1995 | USD | 20.5 | 22 | 20 | 21.9532 | 2.7441 | +1.953 (+9.77%) | 2,680,000 |
| 30 May 1995 | USD | 23.25 | 23.25 | 20 | 20 | 2.5 | -2.75 (-12.09%) | 1,945,600 |
| 29 May 1995 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 2.8438 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 22.25 | 23.25 | 22 | 22.75 | 2.8438 | +0.688 (+3.12%) | 1,439,200 |
| 25 May 1995 | USD | 22.25 | 22.75 | 20.6252 | 22.0624 | 2.7578 | -0.188 (-0.84%) | 2,100,800 |
