| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 1995 | USD | 24 | 24.75 | 21.75 | 22.25 | 2.7812 | -1.75 (-7.29%) | 2,710,400 |
| 23 May 1995 | USD | 21.6252 | 24.25 | 21.6252 | 24 | 3 | +2.375 (+10.98%) | 2,171,200 |
| 22 May 1995 | USD | 21.1252 | 22 | 20.75 | 21.6252 | 2.7031 | +0.625 (+2.98%) | 1,529,600 |
| 19 May 1995 | USD | 20.75 | 22.75 | 19.8752 | 21 | 2.625 | +0.375 (+1.82%) | 4,460,800 |
| 18 May 1995 | USD | 18.3752 | 21 | 18.25 | 20.6252 | 2.5781 | +1.875 (+10.00%) | 4,644,800 |
| 17 May 1995 | USD | 18.75 | 18.8752 | 18.25 | 18.75 | 2.3438 | +0.625 (+3.45%) | 924,800 |
| 16 May 1995 | USD | 17.1252 | 18.6252 | 16.6252 | 18.1252 | 2.2656 | +1 (+5.84%) | 1,380,800 |
| 15 May 1995 | USD | 16.5 | 17.1252 | 16.5 | 17.1252 | 2.1406 | +0.125 (+0.74%) | 320,000 |
| 12 May 1995 | USD | 16.75 | 17.1252 | 16.25 | 17 | 2.125 | +0.25 (+1.49%) | 530,400 |
| 11 May 1995 | USD | 15.5 | 17 | 15.25 | 16.75 | 2.0938 | +0.125 (+0.75%) | 1,214,400 |
| 10 May 1995 | USD | 16.8752 | 17.25 | 15.5 | 16.6252 | 2.0781 | -0.375 (-2.20%) | 2,307,200 |
| 9 May 1995 | USD | 17.25 | 17.25 | 16.75 | 17 | 2.125 | -0.375 (-2.16%) | 668,800 |
| 8 May 1995 | USD | 16 | 17.5 | 16 | 17.3752 | 2.1719 | +0.875 (+5.30%) | 1,186,400 |
| 5 May 1995 | USD | 16 | 16.5 | 15.5 | 16.5 | 2.0625 | +0.594 (+3.73%) | 880,000 |
| 4 May 1995 | USD | 15.6252 | 16.75 | 15 | 15.9064 | 1.9883 | +0.344 (+2.21%) | 1,075,200 |
| 3 May 1995 | USD | 15 | 15.75 | 14.3752 | 15.5624 | 1.9453 | +0.687 (+4.62%) | 1,235,200 |
| 2 May 1995 | USD | 13.75 | 15.25 | 13.75 | 14.8752 | 1.8594 | +0.625 (+4.39%) | 2,484,000 |
| 1 May 1995 | USD | 14.25 | 14.25 | 13.6252 | 14.25 | 1.7812 | +0.25 (+1.79%) | 648,800 |
| 28 Apr 1995 | USD | 14.25 | 15 | 13.6252 | 14 | 1.75 | +0.25 (+1.82%) | 1,463,200 |
| 27 Apr 1995 | USD | 13.6252 | 14 | 12.5 | 13.75 | 1.7188 | -0.25 (-1.79%) | 920,000 |
| 26 Apr 1995 | USD | 13.8752 | 14 | 13.5 | 14 | 1.75 | +0.25 (+1.82%) | 184,800 |
| 25 Apr 1995 | USD | 13 | 13.75 | 12.75 | 13.75 | 1.7188 | +0.875 (+6.79%) | 944,800 |
| 24 Apr 1995 | USD | 13 | 13 | 12 | 12.8752 | 1.6094 | -0.062 (-0.48%) | 376,000 |
| 21 Apr 1995 | USD | 13.25 | 13.5 | 12.5 | 12.9376 | 1.6172 | -0.312 (-2.36%) | 1,494,400 |
| 20 Apr 1995 | USD | 11.8752 | 13.25 | 11.75 | 13.25 | 1.6562 | +1.375 (+11.58%) | 1,692,800 |
| 19 Apr 1995 | USD | 10.25 | 12 | 10.25 | 11.8752 | 1.4844 | +1.5 (+14.46%) | 2,183,200 |
| 18 Apr 1995 | USD | 10.75 | 10.75 | 10.25 | 10.3752 | 1.2969 | -0.125 (-1.19%) | 733,600 |
| 17 Apr 1995 | USD | 9.75 | 11.25 | 9.5 | 10.5 | 1.3125 | +0.75 (+7.69%) | 1,480,000 |
| 14 Apr 1995 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 1.2188 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 9.25 | 9.75 | 8.75 | 9.75 | 1.2188 | +1 (+11.43%) | 624,800 |
