Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 1995 | USD | 9.5 | 9.5 | 8.5 | 8.75 | 1.0938 | -0.25 (-2.78%) | 514,400 |
11 Apr 1995 | USD | 8.25 | 9.5 | 8.25 | 9 | 1.125 | +0.75 (+9.09%) | 285,600 |
10 Apr 1995 | USD | 9 | 9 | 8.25 | 8.25 | 1.0312 | -1 (-10.81%) | 128,800 |
7 Apr 1995 | USD | 9.25 | 9.25 | 8.25 | 9.25 | 1.1562 | +0.125 (+1.37%) | 398,400 |
6 Apr 1995 | USD | 9 | 9.25 | 8.5 | 9.1252 | 1.1406 | +0.125 (+1.39%) | 545,600 |
5 Apr 1995 | USD | 8.5 | 9.5 | 8 | 9 | 1.125 | +1 (+12.50%) | 530,400 |
4 Apr 1995 | USD | 7.25 | 8.5 | 7.25 | 8 | 1 | +0.75 (+10.34%) | 710,400 |
3 Apr 1995 | USD | 7.75 | 7.75 | 7.25 | 7.25 | 0.9062 | -0.5 (-6.45%) | 184,000 |
31 Mar 1995 | USD | 7.5 | 7.75 | 7.25 | 7.75 | 0.9688 | +0.5 (+6.90%) | 159,200 |
30 Mar 1995 | USD | 7.25 | 7.5 | 6.8752 | 7.25 | 0.9062 | +0.25 (+3.57%) | 1,236,800 |
29 Mar 1995 | USD | 7 | 7 | 6.8752 | 7 | 0.875 | +0.75 (+12%) | 27,200 |
28 Mar 1995 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 0.7812 | -0.5 (-7.41%) | 12,800 |
27 Mar 1995 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 0.8438 | +0.25 (+3.85%) | 16,000 |
24 Mar 1995 | USD | 6.25 | 6.5 | 6.25 | 6.5 | 0.8125 | 0.0 (0.0%) | 15,200 |
23 Mar 1995 | USD | 7 | 7 | 6.25 | 6.5 | 0.8125 | +0.125 (+1.96%) | 5,600 |
22 Mar 1995 | USD | 6.3752 | 6.3752 | 6.3752 | 6.3752 | 0.7969 | -0.125 (-1.92%) | 6,400 |
21 Mar 1995 | USD | 6.5 | 7.25 | 6.5 | 6.5 | 0.8125 | 0.0 (0.0%) | 25,600 |
20 Mar 1995 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 0.8125 | -0.75 (-10.34%) | 800 |
17 Mar 1995 | USD | 6.5 | 7.25 | 6.5 | 7.25 | 0.9062 | +0.625 (+9.43%) | 88,000 |
16 Mar 1995 | USD | 6.5 | 7.25 | 6.5 | 6.6252 | 0.8282 | +0.125 (+1.93%) | 38,400 |
15 Mar 1995 | USD | 7 | 7 | 6.5 | 6.5 | 0.8125 | 0.0 (0.0%) | 4,800 |
14 Mar 1995 | USD | 7.25 | 7.25 | 6.5 | 6.5 | 0.8125 | -0.75 (-10.34%) | 2,400 |
13 Mar 1995 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 0.9062 | +0.75 (+11.54%) | 2,400 |
10 Mar 1995 | USD | 7.25 | 7.25 | 6.5 | 6.5 | 0.8125 | -0.75 (-10.34%) | 56,800 |
9 Mar 1995 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 0.9062 | 0.0 (0.0%) | 0 |
8 Mar 1995 | USD | 7.25 | 7.25 | 7.1252 | 7.25 | 0.9062 | 0.0 (0.0%) | 44,000 |
7 Mar 1995 | USD | 7.25 | 7.25 | 6.75 | 7.25 | 0.9062 | +0.25 (+3.57%) | 18,400 |
6 Mar 1995 | USD | 6.75 | 7.25 | 6.75 | 7 | 0.875 | -0.125 (-1.76%) | 101,600 |
3 Mar 1995 | USD | 7.25 | 7.25 | 7.1252 | 7.1252 | 0.8907 | +0.125 (+1.79%) | 40,000 |
2 Mar 1995 | USD | 6.75 | 7 | 6.75 | 7 | 0.875 | 0.0 (0.0%) | 128,000 |