Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 1993 | USD | 14.25 | 14.5 | 13.75 | 14 | 1.75 | -0.25 (-1.75%) | 224,000 |
23 Nov 1993 | USD | 15 | 15 | 14.25 | 14.25 | 1.7812 | 0.0 (0.0%) | 62,400 |
22 Nov 1993 | USD | 15 | 15 | 14.25 | 14.25 | 1.7812 | -0.75 (-5%) | 160,000 |
19 Nov 1993 | USD | 15.5 | 15.5 | 14.25 | 15 | 1.875 | +0.5 (+3.45%) | 24,800 |
18 Nov 1993 | USD | 14.25 | 15.5 | 14.25 | 14.5 | 1.8125 | +0.25 (+1.75%) | 24,800 |
17 Nov 1993 | USD | 15.25 | 15.25 | 14.25 | 14.25 | 1.7812 | -0.75 (-5%) | 22,400 |
16 Nov 1993 | USD | 15.25 | 15.5 | 14.3752 | 15 | 1.875 | +0.75 (+5.26%) | 103,200 |
15 Nov 1993 | USD | 15 | 15 | 14.25 | 14.25 | 1.7812 | -0.75 (-5%) | 16,800 |
12 Nov 1993 | USD | 14.25 | 15 | 14.25 | 15 | 1.875 | +0.75 (+5.26%) | 4,000 |
11 Nov 1993 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 1.7812 | -0.75 (-5%) | 5,600 |
10 Nov 1993 | USD | 15 | 15 | 14.25 | 15 | 1.875 | +0.75 (+5.26%) | 27,200 |
9 Nov 1993 | USD | 15 | 15 | 14.25 | 14.25 | 1.7812 | -0.125 (-0.87%) | 72,800 |
8 Nov 1993 | USD | 15 | 15 | 14.25 | 14.3752 | 1.7969 | -0.625 (-4.17%) | 62,400 |
5 Nov 1993 | USD | 14.75 | 15 | 14 | 15 | 1.875 | +0.25 (+1.69%) | 96,000 |
4 Nov 1993 | USD | 14.75 | 15.75 | 14.75 | 14.75 | 1.8438 | 0.0 (0.0%) | 256,800 |
3 Nov 1993 | USD | 15.5 | 15.75 | 14.75 | 14.75 | 1.8438 | -0.75 (-4.84%) | 465,600 |
2 Nov 1993 | USD | 15.25 | 16 | 14.5 | 15.5 | 1.9375 | +0.5 (+3.33%) | 212,800 |
1 Nov 1993 | USD | 14.75 | 15 | 14.25 | 15 | 1.875 | +0.5 (+3.45%) | 166,400 |
29 Oct 1993 | USD | 14.75 | 15 | 14 | 14.5 | 1.8125 | 0.0 (0.0%) | 176,000 |
28 Oct 1993 | USD | 14 | 15 | 13.25 | 14.5 | 1.8125 | +0.5 (+3.57%) | 1,114,400 |
27 Oct 1993 | USD | 14 | 14 | 13.25 | 14 | 1.75 | +0.375 (+2.75%) | 9,600 |
26 Oct 1993 | USD | 14 | 14 | 13.25 | 13.6252 | 1.7031 | +0.375 (+2.83%) | 64,800 |
25 Oct 1993 | USD | 14 | 14 | 13.25 | 13.25 | 1.6562 | -0.25 (-1.85%) | 18,400 |
22 Oct 1993 | USD | 13.6252 | 14 | 13.25 | 13.5 | 1.6875 | +0.25 (+1.89%) | 33,600 |
21 Oct 1993 | USD | 14 | 14 | 13.25 | 13.25 | 1.6562 | -0.75 (-5.36%) | 12,000 |
20 Oct 1993 | USD | 13.25 | 14 | 13.25 | 14 | 1.75 | +0.125 (+0.90%) | 48,800 |
19 Oct 1993 | USD | 13.25 | 14.25 | 13.25 | 13.8752 | 1.7344 | +0.375 (+2.78%) | 32,800 |
18 Oct 1993 | USD | 13.25 | 14.25 | 13.25 | 13.5 | 1.6875 | -0.75 (-5.26%) | 73,600 |
15 Oct 1993 | USD | 13 | 14.25 | 12.5 | 14.25 | 1.7812 | +1.75 (+14%) | 214,400 |
14 Oct 1993 | USD | 12 | 13.25 | 12 | 12.5 | 1.5625 | -0.5 (-3.85%) | 111,200 |