| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 1993 | USD | 13.5 | 14 | 13.5 | 13.5 | 1.6875 | -0.5 (-3.57%) | 84,800 |
| 31 Aug 1993 | USD | 12.5 | 14 | 12.5 | 14 | 1.75 | +0.5 (+3.70%) | 333,600 |
| 30 Aug 1993 | USD | 14 | 14 | 13.5 | 13.5 | 1.6875 | -0.25 (-1.82%) | 52,800 |
| 27 Aug 1993 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 1.7188 | -0.375 (-2.66%) | 47,200 |
| 26 Aug 1993 | USD | 13.75 | 14.1252 | 13.75 | 14.1252 | 1.7656 | +0.375 (+2.73%) | 99,200 |
| 25 Aug 1993 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 1.7188 | 0.0 (0.0%) | 180,000 |
| 24 Aug 1993 | USD | 14 | 14.5 | 13.5 | 13.75 | 1.7188 | +0.25 (+1.85%) | 211,200 |
| 23 Aug 1993 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1.6875 | -0.125 (-0.92%) | 5,600 |
| 20 Aug 1993 | USD | 13.5 | 14.25 | 13.5 | 13.6252 | 1.7031 | -0.5 (-3.54%) | 191,200 |
| 19 Aug 1993 | USD | 13.8752 | 14.1252 | 13.5 | 14.1252 | 1.7656 | +0.25 (+1.80%) | 114,400 |
| 18 Aug 1993 | USD | 13.5 | 14.25 | 13.5 | 13.8752 | 1.7344 | -0.375 (-2.63%) | 44,800 |
| 17 Aug 1993 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 1.7812 | -0.25 (-1.72%) | 16,000 |
| 16 Aug 1993 | USD | 14.75 | 14.75 | 14 | 14.5 | 1.8125 | 0.0 (0.0%) | 9,600 |
| 13 Aug 1993 | USD | 14 | 14.5 | 14 | 14.5 | 1.8125 | +0.5 (+3.57%) | 452,800 |
| 12 Aug 1993 | USD | 14.5 | 14.5 | 14 | 14 | 1.75 | -0.5 (-3.45%) | 291,200 |
| 11 Aug 1993 | USD | 14.25 | 14.5 | 14 | 14.5 | 1.8125 | +0.5 (+3.57%) | 360,000 |
| 10 Aug 1993 | USD | 12.25 | 14.25 | 12.25 | 14 | 1.75 | +1.75 (+14.29%) | 267,200 |
| 9 Aug 1993 | USD | 13 | 13 | 11.8752 | 12.25 | 1.5312 | -0.75 (-5.77%) | 508,000 |
| 6 Aug 1993 | USD | 13 | 13.25 | 12.5 | 13 | 1.625 | +0.25 (+1.96%) | 260,800 |
| 5 Aug 1993 | USD | 14 | 14.25 | 12 | 12.75 | 1.5938 | -0.75 (-5.56%) | 793,600 |
| 4 Aug 1993 | USD | 14 | 14.75 | 13.5 | 13.5 | 1.6875 | -0.5 (-3.57%) | 92,800 |
| 3 Aug 1993 | USD | 14.75 | 14.75 | 14 | 14 | 1.75 | -0.25 (-1.75%) | 137,600 |
| 2 Aug 1993 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 1.7812 | 0.0 (0.0%) | 2,400 |
| 30 Jul 1993 | USD | 15 | 15 | 14 | 14.25 | 1.7812 | +0.25 (+1.79%) | 48,000 |
| 29 Jul 1993 | USD | 14.75 | 15 | 13.75 | 14 | 1.75 | -0.75 (-5.08%) | 131,200 |
| 28 Jul 1993 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 1.8438 | -0.375 (-2.48%) | 245,600 |
| 27 Jul 1993 | USD | 16.25 | 16.25 | 14.75 | 15.1252 | 1.8906 | -1.125 (-6.92%) | 302,400 |
| 26 Jul 1993 | USD | 16.75 | 16.75 | 16.25 | 16.25 | 2.0312 | -0.375 (-2.26%) | 58,400 |
| 23 Jul 1993 | USD | 16 | 16.6252 | 16 | 16.6252 | 2.0781 | +0.125 (+0.76%) | 84,800 |
| 22 Jul 1993 | USD | 17 | 17 | 16 | 16.5 | 2.0625 | -0.5 (-2.94%) | 192,000 |
