| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 1993 | USD | 17.75 | 17.75 | 17 | 17 | 2.125 | -0.25 (-1.45%) | 148,800 |
| 20 Jul 1993 | USD | 16.25 | 18 | 16.25 | 17.25 | 2.1562 | +0.25 (+1.47%) | 222,400 |
| 19 Jul 1993 | USD | 16.25 | 17 | 16.25 | 17 | 2.125 | +0.25 (+1.49%) | 12,800 |
| 16 Jul 1993 | USD | 16.5 | 17.1252 | 16.5 | 16.75 | 2.0938 | 0.0 (0.0%) | 103,200 |
| 15 Jul 1993 | USD | 17.25 | 17.25 | 16.75 | 16.75 | 2.0938 | -0.25 (-1.47%) | 11,200 |
| 14 Jul 1993 | USD | 16.25 | 17.25 | 16.25 | 17 | 2.125 | +0.25 (+1.49%) | 130,400 |
| 13 Jul 1993 | USD | 17.25 | 17.25 | 16.25 | 16.75 | 2.0938 | -0.5 (-2.90%) | 250,400 |
| 12 Jul 1993 | USD | 17 | 17.25 | 15.75 | 17.25 | 2.1562 | +0.25 (+1.47%) | 420,800 |
| 9 Jul 1993 | USD | 14.75 | 17.5 | 14.5 | 17 | 2.125 | +2.75 (+19.30%) | 1,447,200 |
| 8 Jul 1993 | USD | 13.75 | 14.25 | 13 | 14.25 | 1.7812 | 0.0 (0.0%) | 238,400 |
| 7 Jul 1993 | USD | 13.75 | 14.25 | 13.75 | 14.25 | 1.7812 | 0.0 (0.0%) | 27,200 |
| 6 Jul 1993 | USD | 14.25 | 14.5 | 14 | 14.25 | 1.7812 | 0.0 (0.0%) | 104,800 |
| 5 Jul 1993 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 1.7812 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 14 | 14.5 | 13.5 | 14.25 | 1.7812 | +0.625 (+4.59%) | 311,200 |
| 1 Jul 1993 | USD | 12.75 | 14.75 | 12.75 | 13.6252 | 1.7031 | +0.875 (+6.86%) | 543,200 |
| 30 Jun 1993 | USD | 10.5 | 13.5 | 8.5 | 12.75 | 1.5938 | +1 (+8.51%) | 4,587,200 |
| 29 Jun 1993 | USD | 13.25 | 13.5 | 11 | 11.75 | 1.4688 | -1.875 (-13.76%) | 720,800 |
| 28 Jun 1993 | USD | 14.5 | 14.5 | 13.25 | 13.6252 | 1.7031 | -0.125 (-0.91%) | 188,000 |
| 25 Jun 1993 | USD | 14.25 | 14.5 | 13.75 | 13.75 | 1.7188 | -0.25 (-1.79%) | 80,800 |
| 24 Jun 1993 | USD | 14 | 14.25 | 13.75 | 14 | 1.75 | -0.25 (-1.75%) | 311,200 |
| 23 Jun 1993 | USD | 14 | 14.75 | 13.75 | 14.25 | 1.7812 | +0.25 (+1.79%) | 692,000 |
| 22 Jun 1993 | USD | 13 | 14 | 13 | 14 | 1.75 | +0.5 (+3.70%) | 416,800 |
| 21 Jun 1993 | USD | 14.5 | 14.5 | 12.75 | 13.5 | 1.6875 | -0.375 (-2.70%) | 1,160,000 |
| 18 Jun 1993 | USD | 15.25 | 15.25 | 13 | 13.8752 | 1.7344 | -1.375 (-9.02%) | 547,200 |
| 17 Jun 1993 | USD | 16.25 | 16.25 | 14.5 | 15.25 | 1.9062 | -0.75 (-4.69%) | 247,200 |
| 16 Jun 1993 | USD | 16.75 | 16.75 | 15 | 16 | 2 | -1 (-5.88%) | 384,800 |
| 15 Jun 1993 | USD | 19 | 19 | 15.5 | 17 | 2.125 | -2 (-10.53%) | 414,400 |
| 14 Jun 1993 | USD | 19 | 19 | 19 | 19 | 2.375 | 0.0 (0.0%) | 0 |
| 11 Jun 1993 | USD | 18 | 19 | 18 | 19 | 2.375 | +0.5 (+2.70%) | 68,800 |
| 10 Jun 1993 | USD | 19 | 19 | 18 | 18.5 | 2.3125 | -0.25 (-1.33%) | 98,400 |
