| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 1993 | USD | 18.75 | 19.75 | 18.5 | 18.75 | 2.3438 | -0.25 (-1.32%) | 48,800 |
| 8 Jun 1993 | USD | 19.6252 | 20 | 18.75 | 19 | 2.375 | 0.0 (0.0%) | 101,600 |
| 7 Jun 1993 | USD | 17.8752 | 20 | 17.75 | 19 | 2.375 | +1.25 (+7.04%) | 354,400 |
| 4 Jun 1993 | USD | 17 | 18 | 17 | 17.75 | 2.2188 | +0.75 (+4.41%) | 48,000 |
| 3 Jun 1993 | USD | 16.5 | 17.75 | 16.5 | 17 | 2.125 | -0.25 (-1.45%) | 293,600 |
| 2 Jun 1993 | USD | 18.5 | 18.5 | 17.25 | 17.25 | 2.1562 | -0.75 (-4.17%) | 166,400 |
| 1 Jun 1993 | USD | 18.5 | 19 | 18 | 18 | 2.25 | -0.75 (-4%) | 112,000 |
| 31 May 1993 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 2.3438 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 19 | 19.5 | 18.75 | 18.75 | 2.3438 | -0.5 (-2.60%) | 124,000 |
| 27 May 1993 | USD | 18.5 | 19.25 | 18.5 | 19.25 | 2.4062 | +0.75 (+4.05%) | 97,600 |
| 26 May 1993 | USD | 19.75 | 19.75 | 18.5 | 18.5 | 2.3125 | -0.75 (-3.90%) | 48,800 |
| 25 May 1993 | USD | 20 | 20 | 19 | 19.25 | 2.4062 | -0.125 (-0.65%) | 100,800 |
| 24 May 1993 | USD | 19 | 19.75 | 19 | 19.3752 | 2.4219 | -0.125 (-0.64%) | 21,600 |
| 21 May 1993 | USD | 19 | 20 | 19 | 19.5 | 2.4375 | +0.25 (+1.30%) | 151,200 |
| 20 May 1993 | USD | 19.5 | 20 | 19.25 | 19.25 | 2.4062 | -0.75 (-3.75%) | 46,400 |
| 19 May 1993 | USD | 19 | 20 | 18.75 | 20 | 2.5 | -0.25 (-1.23%) | 283,200 |
| 18 May 1993 | USD | 20 | 21 | 19.5 | 20.25 | 2.5312 | +0.25 (+1.25%) | 394,400 |
| 17 May 1993 | USD | 19.75 | 20 | 19.25 | 20 | 2.5 | 0.0 (0.0%) | 185,600 |
| 14 May 1993 | USD | 19.25 | 20 | 19.25 | 20 | 2.5 | +0.5 (+2.56%) | 209,600 |
| 13 May 1993 | USD | 19.75 | 20.25 | 18.5 | 19.5 | 2.4375 | -0.75 (-3.70%) | 314,400 |
| 12 May 1993 | USD | 20.75 | 21 | 19.75 | 20.25 | 2.5312 | -0.5 (-2.41%) | 258,400 |
| 11 May 1993 | USD | 21 | 21.5 | 20.75 | 20.75 | 2.5938 | -1 (-4.60%) | 58,400 |
| 10 May 1993 | USD | 22.25 | 22.25 | 20.75 | 21.75 | 2.7188 | -0.5 (-2.25%) | 224,000 |
| 7 May 1993 | USD | 22.25 | 22.75 | 22 | 22.25 | 2.7812 | 0.0 (0.0%) | 190,400 |
| 6 May 1993 | USD | 23.5 | 23.5 | 22 | 22.25 | 2.7812 | -0.5 (-2.20%) | 99,200 |
| 5 May 1993 | USD | 21.25 | 23 | 20.5 | 22.75 | 2.8438 | +1 (+4.60%) | 402,400 |
| 4 May 1993 | USD | 21.75 | 22.25 | 21.75 | 21.75 | 2.7188 | 0.0 (0.0%) | 157,600 |
| 3 May 1993 | USD | 22.75 | 23.5 | 21.25 | 21.75 | 2.7188 | -1 (-4.40%) | 130,400 |
| 30 Apr 1993 | USD | 24.25 | 24.5 | 22.5 | 22.75 | 2.8438 | -1 (-4.21%) | 410,400 |
| 29 Apr 1993 | USD | 23 | 24.5 | 22.25 | 23.75 | 2.9688 | +1 (+4.40%) | 815,200 |
