| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 1993 | USD | 18.5 | 19.25 | 18 | 18.75 | 2.3438 | +1.25 (+7.14%) | 812,800 |
| 16 Mar 1993 | USD | 16.25 | 18 | 15.75 | 17.5 | 2.1875 | +1.25 (+7.69%) | 1,124,800 |
| 15 Mar 1993 | USD | 16.25 | 16.75 | 14.5 | 16.25 | 2.0312 | 0.0 (0.0%) | 898,400 |
| 12 Mar 1993 | USD | 16.25 | 16.5 | 15.75 | 16.25 | 2.0312 | +0.375 (+2.36%) | 421,600 |
| 11 Mar 1993 | USD | 16.5 | 17.25 | 15.25 | 15.8752 | 1.9844 | +0.125 (+0.79%) | 1,314,400 |
| 10 Mar 1993 | USD | 13.5 | 15.75 | 13.25 | 15.75 | 1.9688 | +2.375 (+17.76%) | 2,397,600 |
| 9 Mar 1993 | USD | 14 | 14.5 | 12.5 | 13.3752 | 1.6719 | +0.875 (+7.00%) | 1,300,000 |
| 8 Mar 1993 | USD | 11.25 | 12.6252 | 11 | 12.5 | 1.5625 | +1.5 (+13.64%) | 689,600 |
| 5 Mar 1993 | USD | 10.75 | 11.25 | 10.5 | 11 | 1.375 | +0.75 (+7.32%) | 679,200 |
| 4 Mar 1993 | USD | 9.75 | 10.5 | 9.5 | 10.25 | 1.2812 | +0.25 (+2.50%) | 499,200 |
| 3 Mar 1993 | USD | 10.5 | 10.5 | 10 | 10 | 1.25 | -0.5 (-4.76%) | 136,000 |
| 2 Mar 1993 | USD | 10.3752 | 10.5 | 10 | 10.5 | 1.3125 | 0.0 (0.0%) | 103,200 |
| 1 Mar 1993 | USD | 10.75 | 10.75 | 10.25 | 10.5 | 1.3125 | +0.25 (+2.44%) | 69,600 |
| 26 Feb 1993 | USD | 10.75 | 10.75 | 10.25 | 10.25 | 1.2812 | -0.125 (-1.21%) | 88,000 |
| 25 Feb 1993 | USD | 10.25 | 10.75 | 10.25 | 10.3752 | 1.2969 | +0.125 (+1.22%) | 96,800 |
| 24 Feb 1993 | USD | 11 | 11 | 10.1252 | 10.25 | 1.2812 | -0.25 (-2.38%) | 200,000 |
| 23 Feb 1993 | USD | 10.6252 | 11.5 | 10.5 | 10.5 | 1.3125 | +0.125 (+1.20%) | 464,000 |
| 22 Feb 1993 | USD | 9.75 | 10.5 | 9.75 | 10.3752 | 1.2969 | +0.75 (+7.79%) | 345,600 |
| 19 Feb 1993 | USD | 9.5 | 9.8752 | 9.25 | 9.6252 | 1.2031 | +0.125 (+1.32%) | 328,000 |
| 18 Feb 1993 | USD | 10 | 10.1252 | 9.1252 | 9.5 | 1.1875 | -0.375 (-3.80%) | 323,200 |
| 17 Feb 1993 | USD | 10 | 10.25 | 9.3752 | 9.8752 | 1.2344 | -0.125 (-1.25%) | 750,400 |
| 16 Feb 1993 | USD | 11.1252 | 11.3752 | 9.8752 | 10 | 1.25 | -1.125 (-10.11%) | 1,018,400 |
| 15 Feb 1993 | USD | 11.1252 | 11.1252 | 11.1252 | 11.1252 | 1.3906 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 11 | 11.75 | 10.75 | 11.1252 | 1.3906 | -0.375 (-3.26%) | 820,000 |
| 11 Feb 1993 | USD | 11 | 12.25 | 11 | 11.5 | 1.4375 | +0.5 (+4.55%) | 1,430,400 |
| 10 Feb 1993 | USD | 9.8752 | 11.3752 | 9.6252 | 11 | 1.375 | +1.25 (+12.82%) | 2,012,000 |
| 9 Feb 1993 | USD | 9.75 | 10.25 | 9.1252 | 9.75 | 1.2188 | 0.0 (0.0%) | 8,805,600 |
