| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2021 | USD | 92.59 | 92.77 | 90.05 | 92.41 | 92.41 | +0.26 (+0.28%) | 741,000 |
| 22 Jul 2021 | USD | 92.3 | 93.21 | 90.88 | 92.15 | 92.15 | -1 (-1.07%) | 1,395,100 |
| 21 Jul 2021 | USD | 88.88 | 93.54 | 88.65 | 93.15 | 93.15 | +4.85 (+5.49%) | 1,483,000 |
| 20 Jul 2021 | USD | 85.86 | 89 | 84.5 | 88.3 | 88.3 | +3 (+3.52%) | 1,247,600 |
| 19 Jul 2021 | USD | 84.4 | 85.56 | 81.54 | 85.3 | 85.3 | -0.79 (-0.92%) | 2,721,600 |
| 16 Jul 2021 | USD | 89.01 | 89.79 | 86.03 | 86.09 | 86.09 | -2.16 (-2.45%) | 2,142,100 |
| 15 Jul 2021 | USD | 91.97 | 92.26 | 88.09 | 88.25 | 88.25 | -3.74 (-4.07%) | 1,597,700 |
| 14 Jul 2021 | USD | 96.18 | 97.47 | 91.85 | 91.99 | 91.99 | -3.18 (-3.34%) | 739,500 |
| 13 Jul 2021 | USD | 94.81 | 96.03 | 94.15 | 95.17 | 95.17 | -0.11 (-0.12%) | 914,800 |
| 12 Jul 2021 | USD | 95.36 | 95.83 | 93.74 | 95.28 | 95.28 | +0.4 (+0.42%) | 590,700 |
| 9 Jul 2021 | USD | 94.37 | 95.7 | 93.51 | 94.88 | 94.88 | +1.33 (+1.42%) | 732,000 |
| 8 Jul 2021 | USD | 91.65 | 94.83 | 90.33 | 93.55 | 93.55 | -1.44 (-1.52%) | 927,300 |
| 7 Jul 2021 | USD | 97.83 | 98.95 | 94.65 | 94.99 | 94.99 | -2.46 (-2.52%) | 655,600 |
| 6 Jul 2021 | USD | 95.71 | 99.38 | 95.48 | 97.45 | 97.45 | +1.51 (+1.57%) | 894,300 |
| 2 Jul 2021 | USD | 97.69 | 98 | 95.15 | 95.94 | 95.94 | -0.7 (-0.72%) | 415,300 |
| 1 Jul 2021 | USD | 98.43 | 98.53 | 95.9 | 96.64 | 96.64 | -1.29 (-1.32%) | 800,200 |
| 30 Jun 2021 | USD | 101.05 | 101.17 | 97.68 | 97.93 | 97.93 | -3.56 (-3.51%) | 1,042,200 |
| 29 Jun 2021 | USD | 101.28 | 102.42 | 100.71 | 101.49 | 101.49 | +0.44 (+0.44%) | 773,000 |
| 28 Jun 2021 | USD | 100 | 101.16 | 99.22 | 101.05 | 101.05 | +2.46 (+2.50%) | 930,200 |
| 25 Jun 2021 | USD | 98.76 | 99.36 | 97.8 | 98.59 | 98.59 | -0.17 (-0.17%) | 1,206,700 |
| 24 Jun 2021 | USD | 95.31 | 99 | 95.31 | 98.76 | 98.76 | +4.22 (+4.46%) | 1,354,200 |
| 23 Jun 2021 | USD | 93.37 | 95.19 | 93 | 94.54 | 94.54 | +1.69 (+1.82%) | 786,200 |
| 22 Jun 2021 | USD | 91.45 | 92.94 | 91.04 | 92.85 | 92.85 | +0.59 (+0.64%) | 758,000 |
| 21 Jun 2021 | USD | 91.39 | 92.75 | 90.28 | 92.26 | 92.26 | +1.22 (+1.34%) | 970,000 |
| 18 Jun 2021 | USD | 92.53 | 92.91 | 89.45 | 91.04 | 91.04 | -2.7 (-2.88%) | 1,706,600 |
| 17 Jun 2021 | USD | 93.26 | 94.52 | 92.36 | 93.74 | 93.74 | +0.22 (+0.24%) | 1,571,900 |
| 16 Jun 2021 | USD | 95.24 | 95.95 | 92.36 | 93.52 | 93.52 | -2.62 (-2.73%) | 1,359,700 |
| 15 Jun 2021 | USD | 99.1 | 99.8 | 95.91 | 96.14 | 96.14 | -3.87 (-3.87%) | 847,800 |
| 14 Jun 2021 | USD | 96.96 | 100.4 | 96.37 | 100.01 | 100.01 | +3.19 (+3.29%) | 955,000 |
| 11 Jun 2021 | USD | 99.22 | 99.5 | 96.75 | 96.82 | 96.82 | -1.68 (-1.71%) | 611,100 |
