| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2021 | USD | 96.36 | 98.87 | 95.36 | 98.5 | 98.5 | +2.7 (+2.82%) | 1,318,500 |
| 9 Jun 2021 | USD | 95.98 | 96.75 | 93.95 | 95.8 | 95.8 | +0.46 (+0.48%) | 1,443,500 |
| 8 Jun 2021 | USD | 97.07 | 97.22 | 93.54 | 95.34 | 95.34 | -0.81 (-0.84%) | 1,247,700 |
| 7 Jun 2021 | USD | 97.54 | 98.12 | 95.7 | 96.15 | 96.15 | -2.54 (-2.57%) | 1,258,100 |
| 4 Jun 2021 | USD | 97.33 | 100.04 | 97.19 | 98.69 | 98.69 | +3.05 (+3.19%) | 1,623,800 |
| 3 Jun 2021 | USD | 98 | 98.28 | 95.46 | 95.64 | 95.64 | -4.09 (-4.10%) | 919,200 |
| 2 Jun 2021 | USD | 98.88 | 100.43 | 97.31 | 99.73 | 99.73 | +0.67 (+0.68%) | 829,300 |
| 1 Jun 2021 | USD | 100.25 | 101.64 | 97.72 | 99.06 | 99.06 | -0.95 (-0.95%) | 978,200 |
| 28 May 2021 | USD | 100.74 | 102 | 99.67 | 100.01 | 100.01 | -0.26 (-0.26%) | 1,107,200 |
| 27 May 2021 | USD | 98.39 | 101.58 | 97.65 | 100.27 | 100.27 | +1.67 (+1.69%) | 1,395,800 |
| 26 May 2021 | USD | 97.49 | 99.25 | 96.92 | 98.6 | 98.6 | +1.63 (+1.68%) | 791,200 |
| 25 May 2021 | USD | 98.28 | 99.12 | 95.83 | 96.97 | 96.97 | -0.08 (-0.08%) | 1,212,600 |
| 24 May 2021 | USD | 97 | 97.95 | 95.52 | 97.05 | 97.05 | +0.76 (+0.79%) | 928,300 |
| 21 May 2021 | USD | 96.5 | 98 | 95.11 | 96.29 | 96.29 | +0.75 (+0.79%) | 1,228,300 |
| 20 May 2021 | USD | 92.89 | 96.4 | 92.48 | 95.54 | 95.54 | +2.65 (+2.85%) | 1,530,100 |
| 19 May 2021 | USD | 89.48 | 93.18 | 87.27 | 92.89 | 92.89 | +2.16 (+2.38%) | 1,234,300 |
| 18 May 2021 | USD | 91.84 | 92.49 | 89.92 | 90.73 | 90.73 | +0.07 (+0.08%) | 1,292,000 |
| 17 May 2021 | USD | 90.1 | 90.71 | 87.34 | 90.66 | 90.66 | -1.16 (-1.26%) | 1,236,200 |
| 14 May 2021 | USD | 89.68 | 93.41 | 88.52 | 91.82 | 91.82 | +3.58 (+4.06%) | 1,314,000 |
| 13 May 2021 | USD | 89.85 | 91.96 | 86.12 | 88.24 | 88.24 | -0.14 (-0.16%) | 1,646,900 |
| 12 May 2021 | USD | 90.23 | 92.25 | 87.85 | 88.38 | 88.38 | -4.86 (-5.21%) | 1,254,500 |
| 11 May 2021 | USD | 88.16 | 94.66 | 86.35 | 93.24 | 93.24 | +1.17 (+1.27%) | 1,297,300 |
| 10 May 2021 | USD | 96.86 | 96.86 | 91.46 | 92.07 | 92.07 | -3.61 (-3.77%) | 1,302,100 |
| 7 May 2021 | USD | 95.5 | 97.54 | 94.74 | 95.68 | 95.68 | +1.53 (+1.63%) | 1,085,700 |
| 6 May 2021 | USD | 92.71 | 94.32 | 91.21 | 94.15 | 94.15 | +0.06 (+0.06%) | 1,031,000 |
| 5 May 2021 | USD | 95.49 | 95.9 | 91.66 | 94.09 | 94.09 | -0.16 (-0.17%) | 960,600 |
| 4 May 2021 | USD | 96.07 | 96.58 | 90.6 | 94.25 | 94.25 | -2.82 (-2.91%) | 2,798,000 |
| 3 May 2021 | USD | 99.55 | 100.55 | 96.72 | 97.07 | 97.07 | -2.35 (-2.36%) | 2,054,600 |
| 30 Apr 2021 | USD | 97.01 | 104.28 | 96 | 99.42 | 99.42 | +0.89 (+0.90%) | 2,476,700 |
| 29 Apr 2021 | USD | 106 | 106 | 96.26 | 98.53 | 98.53 | -14.2 (-12.60%) | 5,999,400 |
