| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2021 | USD | 115.48 | 116.03 | 112.71 | 112.73 | 112.73 | -3.91 (-3.35%) | 1,184,600 |
| 27 Apr 2021 | USD | 119.76 | 119.82 | 116.36 | 116.64 | 116.64 | -2.38 (-2.00%) | 1,265,800 |
| 26 Apr 2021 | USD | 113.44 | 119.71 | 113.27 | 119.02 | 119.02 | +4.25 (+3.70%) | 1,516,900 |
| 23 Apr 2021 | USD | 110.34 | 115.7 | 110.1 | 114.77 | 114.77 | +6.05 (+5.56%) | 1,579,500 |
| 22 Apr 2021 | USD | 110.97 | 113.9 | 108.66 | 108.72 | 108.72 | -0.31 (-0.28%) | 1,325,900 |
| 21 Apr 2021 | USD | 102.84 | 109.54 | 101.79 | 109.03 | 109.03 | +5.94 (+5.76%) | 1,422,100 |
| 20 Apr 2021 | USD | 108.94 | 109.32 | 100.63 | 103.09 | 103.09 | -6.6 (-6.02%) | 2,759,800 |
| 19 Apr 2021 | USD | 111.21 | 113.22 | 107.96 | 109.69 | 109.69 | -2.39 (-2.13%) | 1,753,600 |
| 16 Apr 2021 | USD | 113.27 | 114.97 | 111.74 | 112.08 | 112.08 | -1.73 (-1.52%) | 1,179,200 |
| 15 Apr 2021 | USD | 111.93 | 114.52 | 111.41 | 113.81 | 113.81 | +3.11 (+2.81%) | 1,495,000 |
| 14 Apr 2021 | USD | 111.45 | 114.55 | 110.19 | 110.7 | 110.7 | -0.24 (-0.22%) | 871,500 |
| 13 Apr 2021 | USD | 111.73 | 113.1 | 109.36 | 110.94 | 110.94 | -0.43 (-0.39%) | 641,977 |
| 12 Apr 2021 | USD | 110.3 | 111.52 | 107.9 | 111.37 | 111.37 | +0.35 (+0.32%) | 979,971 |
| 9 Apr 2021 | USD | 112.68 | 112.98 | 108.28 | 111.02 | 111.02 | -3.9 (-3.39%) | 1,291,987 |
| 8 Apr 2021 | USD | 117.94 | 118.4499 | 114.5 | 114.92 | 114.92 | +0.69 (+0.60%) | 1,440,623 |
| 7 Apr 2021 | USD | 116.46 | 118.57 | 114.065 | 114.23 | 114.23 | -3.34 (-2.84%) | 1,372,665 |
| 6 Apr 2021 | USD | 116.42 | 119.14 | 114.4 | 117.57 | 117.57 | +1.83 (+1.58%) | 1,668,088 |
| 5 Apr 2021 | USD | 118.11 | 118.88 | 113.54 | 115.74 | 115.74 | +0.51 (+0.44%) | 1,218,370 |
| 1 Apr 2021 | USD | 110.5 | 115.88 | 110.03 | 115.23 | 115.23 | +7.1 (+6.57%) | 1,570,880 |
| 31 Mar 2021 | USD | 103.85 | 109.74 | 103.84 | 108.13 | 108.13 | +5.44 (+5.30%) | 1,507,157 |
| 30 Mar 2021 | USD | 99.93 | 103.54 | 97.38 | 102.69 | 102.69 | +2.24 (+2.23%) | 1,404,698 |
| 29 Mar 2021 | USD | 107.38 | 107.38 | 99.84 | 100.45 | 100.45 | -7.05 (-6.56%) | 1,496,908 |
| 26 Mar 2021 | USD | 103.48 | 107.75 | 102.39 | 107.5 | 107.5 | +4.76 (+4.63%) | 1,002,129 |
| 25 Mar 2021 | USD | 98.4 | 103.385 | 97.08 | 102.74 | 102.74 | +1.57 (+1.55%) | 1,295,494 |
| 24 Mar 2021 | USD | 103.918 | 105 | 100.88 | 101.17 | 101.17 | -0.59 (-0.58%) | 1,219,658 |
| 23 Mar 2021 | USD | 107.93 | 108.73 | 100.68 | 101.76 | 101.76 | -6.93 (-6.38%) | 1,590,373 |
| 22 Mar 2021 | USD | 110.29 | 110.7 | 107.1342 | 108.69 | 108.69 | +1.92 (+1.80%) | 1,009,433 |
| 19 Mar 2021 | USD | 106.46 | 108.46 | 104.17 | 106.77 | 106.77 | +1.35 (+1.28%) | 4,428,515 |
| 18 Mar 2021 | USD | 113.15 | 115.99 | 105.1 | 105.42 | 105.42 | -10.96 (-9.42%) | 1,870,573 |
| 17 Mar 2021 | USD | 111.14 | 117.69 | 109.63 | 116.38 | 116.38 | +2.35 (+2.06%) | 1,712,043 |
