| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2021 | USD | 113.22 | 118.32 | 112.8 | 114.03 | 114.03 | +1.86 (+1.66%) | 1,643,759 |
| 15 Mar 2021 | USD | 111.09 | 112.33 | 108.93 | 112.17 | 112.17 | +2.07 (+1.88%) | 1,051,436 |
| 12 Mar 2021 | USD | 107.59 | 110.855 | 105.623 | 110.1 | 110.1 | -1.05 (-0.94%) | 1,210,106 |
| 11 Mar 2021 | USD | 108.03 | 112.6 | 106.46 | 111.15 | 111.15 | +8.36 (+8.13%) | 1,629,737 |
| 10 Mar 2021 | USD | 102.29 | 105.6487 | 101.15 | 102.79 | 102.79 | +1.42 (+1.40%) | 1,760,305 |
| 9 Mar 2021 | USD | 99.29 | 104.0425 | 98.5001 | 101.37 | 101.37 | +7.25 (+7.70%) | 2,519,996 |
| 8 Mar 2021 | USD | 105.54 | 107.13 | 94.09 | 94.12 | 94.12 | -12.37 (-11.62%) | 2,299,801 |
| 5 Mar 2021 | USD | 105.99 | 106.9 | 96 | 106.49 | 106.49 | +4.48 (+4.39%) | 2,235,997 |
| 4 Mar 2021 | USD | 108.9 | 110.96 | 99.55 | 102.01 | 102.01 | -7.94 (-7.22%) | 2,763,305 |
| 3 Mar 2021 | USD | 114.28 | 115.48 | 108.77 | 109.95 | 109.95 | -4.16 (-3.65%) | 1,335,610 |
| 2 Mar 2021 | USD | 118.87 | 120.5 | 113.79 | 114.11 | 114.11 | -4.33 (-3.66%) | 1,027,591 |
| 1 Mar 2021 | USD | 117.29 | 118.54 | 113.68 | 118.44 | 118.44 | +4.98 (+4.39%) | 1,550,834 |
| 26 Feb 2021 | USD | 106.7 | 114.685 | 103.3 | 113.46 | 113.46 | +8.25 (+7.84%) | 2,740,145 |
| 25 Feb 2021 | USD | 117 | 117.81 | 105.12 | 105.21 | 105.21 | -13.05 (-11.04%) | 2,502,166 |
| 24 Feb 2021 | USD | 115.46 | 119.5 | 110.8 | 118.26 | 118.26 | +0.34 (+0.29%) | 1,615,434 |
| 23 Feb 2021 | USD | 112.79 | 118.4 | 102.5 | 117.92 | 117.92 | +0.82 (+0.70%) | 2,905,799 |
| 22 Feb 2021 | USD | 125.525 | 125.86 | 116.24 | 117.1 | 117.1 | -8.76 (-6.96%) | 1,752,792 |
| 19 Feb 2021 | USD | 119 | 126.83 | 118.82 | 125.86 | 125.86 | +9.3 (+7.98%) | 1,952,441 |
| 18 Feb 2021 | USD | 115 | 117.52 | 113.21 | 116.56 | 116.56 | -0.07 (-0.06%) | 1,541,326 |
| 17 Feb 2021 | USD | 120.55 | 122.19 | 114.62 | 116.63 | 116.63 | -2.2 (-1.85%) | 2,207,975 |
| 16 Feb 2021 | USD | 124.81 | 125.69 | 118.58 | 118.83 | 118.83 | -4.25 (-3.45%) | 2,023,834 |
| 12 Feb 2021 | USD | 125.85 | 128 | 121.59 | 123.08 | 123.08 | -5.2 (-4.05%) | 1,790,207 |
| 11 Feb 2021 | USD | 123.5 | 129.9 | 123.05 | 128.28 | 128.28 | +4.81 (+3.90%) | 1,403,046 |
| 10 Feb 2021 | USD | 123.12 | 125.96 | 120.6 | 123.47 | 123.47 | +1.2 (+0.98%) | 1,163,919 |
| 9 Feb 2021 | USD | 122.03 | 124.12 | 120.71 | 122.27 | 122.27 | -0.75 (-0.61%) | 1,155,916 |
| 8 Feb 2021 | USD | 118.96 | 123.2967 | 118.28 | 123.02 | 123.02 | +5.29 (+4.49%) | 1,387,873 |
| 5 Feb 2021 | USD | 118.79 | 119.49 | 115.21 | 117.73 | 117.73 | +0.04 (+0.03%) | 774,960 |
| 4 Feb 2021 | USD | 112.92 | 117.73 | 110.5 | 117.69 | 117.69 | +4.03 (+3.55%) | 1,087,686 |
| 3 Feb 2021 | USD | 116.96 | 118.18 | 112.405 | 113.66 | 113.66 | -2.64 (-2.27%) | 1,161,067 |
| 2 Feb 2021 | USD | 117.16 | 117.6 | 110.07 | 116.3 | 116.3 | +2.16 (+1.89%) | 2,590,669 |
