| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2020 | USD | 92 | 92.625 | 90.25 | 90.74 | 90.74 | -1.09 (-1.19%) | 1,164,245 |
| 15 Dec 2020 | USD | 92.72 | 93.99 | 90.33 | 91.83 | 91.83 | +0.55 (+0.60%) | 1,182,192 |
| 14 Dec 2020 | USD | 93.37 | 95.1 | 90.69 | 91.28 | 91.28 | -1.52 (-1.64%) | 1,409,026 |
| 11 Dec 2020 | USD | 93.07 | 93.96 | 91.69 | 92.8 | 92.8 | -0.83 (-0.89%) | 1,304,719 |
| 10 Dec 2020 | USD | 95.41 | 97.87 | 93.42 | 93.63 | 93.63 | -2.74 (-2.84%) | 2,327,504 |
| 9 Dec 2020 | USD | 97.64 | 104.27 | 94.28 | 96.37 | 96.37 | -2.69 (-2.72%) | 4,567,650 |
| 8 Dec 2020 | USD | 90.93 | 99.22 | 90.89 | 99.06 | 99.06 | +8.29 (+9.13%) | 2,957,739 |
| 7 Dec 2020 | USD | 91.24 | 92.4 | 90.25 | 90.77 | 90.77 | -2.73 (-2.92%) | 1,458,126 |
| 4 Dec 2020 | USD | 91.88 | 93.61 | 90.55 | 93.5 | 93.5 | +1.68 (+1.83%) | 891,240 |
| 3 Dec 2020 | USD | 90.71 | 92.4499 | 89.74 | 91.82 | 91.82 | +2.13 (+2.37%) | 1,044,585 |
| 2 Dec 2020 | USD | 88.8 | 90.81 | 88.07 | 89.69 | 89.69 | -0.01 (-0.01%) | 1,387,446 |
| 1 Dec 2020 | USD | 91.75 | 93.1722 | 89.49 | 89.7 | 89.7 | -0.69 (-0.76%) | 1,803,022 |
| 30 Nov 2020 | USD | 92.84 | 93 | 88.54 | 90.39 | 90.39 | -1.79 (-1.94%) | 1,578,086 |
| 27 Nov 2020 | USD | 89.5 | 93.96 | 89.5 | 92.18 | 92.18 | +3.36 (+3.78%) | 830,391 |
| 25 Nov 2020 | USD | 89.38 | 89.88 | 86.26 | 88.82 | 88.82 | -0.93 (-1.04%) | 1,065,775 |
| 24 Nov 2020 | USD | 89.8 | 91.035 | 87.47 | 89.75 | 89.75 | +0.77 (+0.87%) | 1,844,007 |
| 23 Nov 2020 | USD | 82.63 | 89.1 | 81.8 | 88.98 | 88.98 | +6.88 (+8.38%) | 3,545,218 |
| 20 Nov 2020 | USD | 81.2 | 84.79 | 80.769 | 82.1 | 82.1 | +1.1 (+1.36%) | 2,436,561 |
| 19 Nov 2020 | USD | 75.06 | 81.01 | 74.18 | 81 | 81 | +8.39 (+11.55%) | 3,345,777 |
| 18 Nov 2020 | USD | 72 | 73.16 | 70.91 | 72.61 | 72.61 | +1.01 (+1.41%) | 833,089 |
| 17 Nov 2020 | USD | 70.65 | 71.89 | 69.75 | 71.6 | 71.6 | +0.29 (+0.41%) | 722,475 |
| 16 Nov 2020 | USD | 71.182 | 71.39 | 69.425 | 71.31 | 71.31 | +1.4 (+2.00%) | 850,993 |
| 13 Nov 2020 | USD | 70.13 | 71.34 | 68.76 | 69.91 | 69.91 | +1.16 (+1.69%) | 1,034,760 |
| 12 Nov 2020 | USD | 68.32 | 69.48 | 67.18 | 68.75 | 68.75 | +0.43 (+0.63%) | 2,109,246 |
| 11 Nov 2020 | USD | 64.5 | 68.37 | 64.12 | 68.32 | 68.32 | +4.8 (+7.56%) | 1,094,751 |
| 10 Nov 2020 | USD | 65.28 | 66.06 | 62.7 | 63.52 | 63.52 | -1.84 (-2.82%) | 1,186,955 |
| 9 Nov 2020 | USD | 72.89 | 73.58 | 65.36 | 65.36 | 65.36 | -5.55 (-7.83%) | 1,473,852 |
| 6 Nov 2020 | USD | 68.75 | 71.28 | 68.38 | 70.91 | 70.91 | +2.21 (+3.22%) | 1,122,839 |
| 5 Nov 2020 | USD | 65.44 | 68.81 | 65.32 | 68.7 | 68.7 | +4.69 (+7.33%) | 927,150 |
| 4 Nov 2020 | USD | 64.3 | 65.14 | 62.93 | 64.01 | 64.01 | -0.92 (-1.42%) | 1,264,860 |
