| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2020 | USD | 65.46 | 67.09 | 64 | 64.93 | 64.93 | +1.07 (+1.68%) | 876,304 |
| 2 Nov 2020 | USD | 63.6 | 65.2499 | 62.17 | 63.86 | 63.86 | +0.26 (+0.41%) | 1,254,370 |
| 30 Oct 2020 | USD | 62.56 | 63.9 | 61.08 | 63.6 | 63.6 | +0.39 (+0.62%) | 1,684,203 |
| 29 Oct 2020 | USD | 64.04 | 65 | 60.56 | 63.21 | 63.21 | -3.01 (-4.55%) | 2,946,089 |
| 28 Oct 2020 | USD | 66.49 | 66.97 | 65.62 | 66.22 | 66.22 | -1.78 (-2.62%) | 1,220,800 |
| 27 Oct 2020 | USD | 71.34 | 71.375 | 67.92 | 68 | 68 | -3.19 (-4.48%) | 1,217,957 |
| 26 Oct 2020 | USD | 71.44 | 72.22 | 70.08 | 71.19 | 71.19 | -1.34 (-1.85%) | 676,169 |
| 23 Oct 2020 | USD | 72.25 | 73.42 | 71.28 | 72.53 | 72.53 | +0.62 (+0.86%) | 654,845 |
| 22 Oct 2020 | USD | 72.05 | 73.2 | 71.61 | 71.91 | 71.91 | +0.34 (+0.48%) | 610,189 |
| 21 Oct 2020 | USD | 72.95 | 73.89 | 71.33 | 71.57 | 71.57 | -1.69 (-2.31%) | 674,838 |
| 20 Oct 2020 | USD | 74.6 | 74.9 | 72.88 | 73.26 | 73.26 | -0.67 (-0.91%) | 901,105 |
| 19 Oct 2020 | USD | 73.4 | 77.19 | 73.05 | 73.93 | 73.93 | +2.64 (+3.70%) | 2,566,206 |
| 16 Oct 2020 | USD | 71.93 | 72.17 | 70.91 | 71.29 | 71.29 | -0.08 (-0.11%) | 492,567 |
| 15 Oct 2020 | USD | 69.69 | 71.62 | 69.68 | 71.37 | 71.37 | -0.01 (-0.01%) | 1,121,685 |
| 14 Oct 2020 | USD | 71.79 | 72.9 | 71.08 | 71.38 | 71.38 | -0.11 (-0.15%) | 836,870 |
| 13 Oct 2020 | USD | 69.11 | 71.68 | 68.88 | 71.49 | 71.49 | +2.44 (+3.53%) | 1,222,553 |
| 12 Oct 2020 | USD | 69.87 | 70.39 | 68.61 | 69.05 | 69.05 | -0.49 (-0.70%) | 500,948 |
| 9 Oct 2020 | USD | 70 | 70.87 | 69.35 | 69.54 | 69.54 | +0.51 (+0.74%) | 891,309 |
| 8 Oct 2020 | USD | 68.78 | 69.33 | 68.2 | 69.03 | 69.03 | +1.11 (+1.63%) | 719,249 |
| 7 Oct 2020 | USD | 67.39 | 68.38 | 66.73 | 67.92 | 67.92 | +2.29 (+3.49%) | 1,228,739 |
| 6 Oct 2020 | USD | 66.65 | 67.72 | 65.305 | 65.63 | 65.63 | -0.67 (-1.01%) | 648,342 |
| 5 Oct 2020 | USD | 65.19 | 66.79 | 65.19 | 66.3 | 66.3 | +2.23 (+3.48%) | 700,288 |
| 2 Oct 2020 | USD | 63.49 | 65.06 | 63.18 | 64.07 | 64.07 | -1.76 (-2.67%) | 752,211 |
| 1 Oct 2020 | USD | 64.515 | 66.48 | 64.515 | 65.83 | 65.83 | +2.09 (+3.28%) | 842,856 |
| 30 Sep 2020 | USD | 62.85 | 64.725 | 62.69 | 63.74 | 63.74 | +1.03 (+1.64%) | 935,275 |
| 29 Sep 2020 | USD | 62.37 | 63.46 | 61.975 | 62.71 | 62.71 | +0.25 (+0.40%) | 672,342 |
| 28 Sep 2020 | USD | 61.6 | 62.51 | 60.74 | 62.46 | 62.46 | +2.44 (+4.07%) | 756,656 |
| 25 Sep 2020 | USD | 58.73 | 60.71 | 58.3 | 60.02 | 60.02 | +0.95 (+1.61%) | 564,991 |
| 24 Sep 2020 | USD | 57 | 59.15 | 56.39 | 59.07 | 59.07 | +1.33 (+2.30%) | 1,386,642 |
| 23 Sep 2020 | USD | 61.37 | 61.5 | 57.55 | 57.74 | 57.74 | -3.48 (-5.68%) | 1,145,230 |
