| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 30 Jun 2024 | USD | 0.0296 | +0.002 (+8.66%) | 57,505,201 |
| 29 Jun 2024 | USD | 0.0272 | -0.002 (-6.56%) | 58,872,404 |
| 28 Jun 2024 | USD | 0.0291 | +0.000982 (+3.49%) | 56,050,036 |
| 27 Jun 2024 | USD | 0.0282 | +0.000246 (+0.88%) | 61,568,016 |
| 26 Jun 2024 | USD | 0.0279 | -0.002 (-5.27%) | 52,128,983 |
| 25 Jun 2024 | USD | 0.0295 | -0.000122 (-0.41%) | 64,660,014 |
| 24 Jun 2024 | USD | 0.0296 | +0.006 (+28.07%) | 70,709,468 |
| 23 Jun 2024 | USD | 0.0231 | -0.000689 (-2.89%) | 73,536,367 |
| 22 Jun 2024 | USD | 0.0238 | -0.000587 (-2.41%) | 79,782,375 |
| 21 Jun 2024 | USD | 0.0244 | -0.005 (-15.77%) | 80,401,679 |
| 20 Jun 2024 | USD | 0.029 | -0.013 (-30.24%) | 150,354,174 |
| 19 Jun 2024 | USD | 0.0415 | +0.001 (+3.68%) | 45,896,029 |
| 18 Jun 2024 | USD | 0.04 | -0.01 (-19.36%) | 54,668,646 |
| 17 Jun 2024 | USD | 0.0496 | -0.002 (-4.30%) | 41,321,977 |
| 16 Jun 2024 | USD | 0.0519 | -0.002 (-4.27%) | 31,541,682 |
| 15 Jun 2024 | USD | 0.0542 | +0.004 (+8.73%) | 31,496,229 |
| 14 Jun 2024 | USD | 0.0498 | -0.003 (-5.14%) | 37,687,423 |
| 13 Jun 2024 | USD | 0.0525 | -0.004 (-6.41%) | 37,451,155 |
| 12 Jun 2024 | USD | 0.0561 | -0.004 (-7.18%) | 40,514,258 |
| 11 Jun 2024 | USD | 0.0605 | -0.004 (-5.78%) | 41,845,227 |
| 10 Jun 2024 | USD | 0.0642 | +0.005 (+8.92%) | 32,820,089 |
| 9 Jun 2024 | USD | 0.0589 | +0.008 (+15.27%) | 38,555,761 |
| 8 Jun 2024 | USD | 0.0511 | -0.008 (-13.68%) | 49,895,411 |
| 7 Jun 2024 | USD | 0.0592 | -0.007 (-10.04%) | 33,734,008 |
| 6 Jun 2024 | USD | 0.0658 | -0.001 (-1.93%) | 60,874,063 |
| 5 Jun 2024 | USD | 0.0671 | -0.002 (-2.67%) | 98,623,988 |
| 4 Jun 2024 | USD | 0.069 | +0.001 (+2.05%) | 84,243,978 |
| 3 Jun 2024 | USD | 0.0676 | -0.005 (-6.30%) | 64,029,434 |
| 2 Jun 2024 | USD | 0.0721 | -0.003 (-4.41%) | 67,186,572 |
| 1 Jun 2024 | USD | 0.0754 | -0.001 (-1.86%) | 65,677,864 |
