| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 30 Sep 2024 | USD | 0.0648 | -0.005 (-7.70%) | 26,559,235 |
| 29 Sep 2024 | USD | 0.0702 | +0.008 (+12.39%) | 26,995,168 |
| 28 Sep 2024 | USD | 0.0625 | -0.002 (-3.55%) | 25,485,021 |
| 27 Sep 2024 | USD | 0.0648 | +0.008 (+14.08%) | 28,160,417 |
| 26 Sep 2024 | USD | 0.0568 | -0.000995 (-1.72%) | 23,952,949 |
| 25 Sep 2024 | USD | 0.0578 | +0.000086 (+0.15%) | 27,012,331 |
| 24 Sep 2024 | USD | 0.0577 | -0.000814 (-1.39%) | 30,016,659 |
| 23 Sep 2024 | USD | 0.0585 | +0.007 (+14.35%) | 40,974,122 |
| 22 Sep 2024 | USD | 0.0512 | -0.002 (-3.25%) | 21,346,240 |
| 21 Sep 2024 | USD | 0.0529 | -0.002 (-3.09%) | 33,518,469 |
| 20 Sep 2024 | USD | 0.0546 | -0.001 (-1.98%) | 31,221,875 |
| 19 Sep 2024 | USD | 0.0557 | -0.005 (-7.67%) | 25,858,737 |
| 18 Sep 2024 | USD | 0.0603 | -0.000933 (-1.52%) | 37,967,915 |
| 17 Sep 2024 | USD | 0.0612 | +0.001 (+1.74%) | 32,467,196 |
| 16 Sep 2024 | USD | 0.0602 | +0.005 (+8.79%) | 39,873,062 |
| 15 Sep 2024 | USD | 0.0553 | +0.008 (+16.51%) | 38,432,946 |
| 14 Sep 2024 | USD | 0.0475 | -0.003 (-6.35%) | 38,913,709 |
| 13 Sep 2024 | USD | 0.0507 | -0.000425 (-0.83%) | 42,927,448 |
| 12 Sep 2024 | USD | 0.0511 | +0.007 (+17.11%) | 36,967,071 |
| 11 Sep 2024 | USD | 0.0436 | -0.00098 (-2.20%) | 30,654,646 |
| 10 Sep 2024 | USD | 0.0446 | +0.011 (+33.03%) | 41,446,938 |
| 9 Sep 2024 | USD | 0.0335 | +0.002 (+5.97%) | 37,562,458 |
| 8 Sep 2024 | USD | 0.0317 | +0.000618 (+1.99%) | 34,591,086 |
| 7 Sep 2024 | USD | 0.031 | +0.002 (+7.59%) | 34,689,170 |
| 6 Sep 2024 | USD | 0.0289 | -0.002 (-7.88%) | 39,493,694 |
| 5 Sep 2024 | USD | 0.0313 | -0.003 (-9.87%) | 31,488,473 |
| 4 Sep 2024 | USD | 0.0348 | +0.000726 (+2.14%) | 34,758,826 |
| 3 Sep 2024 | USD | 0.034 | -0.003 (-9.24%) | 32,895,465 |
| 2 Sep 2024 | USD | 0.0375 | +0.005 (+14.96%) | 35,643,892 |
| 1 Sep 2024 | USD | 0.0326 | -0.003 (-7.35%) | 40,359,537 |
