| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 Nov 2023 | USD | 0.000878527 | +0.000034 (+3.98%) | 114,455,591 |
| 9 Nov 2023 | USD | 0.000844907 | -0.000047 (-5.28%) | 103,607,369 |
| 8 Nov 2023 | USD | 0.000891979 | +0.000059 (+7.08%) | 118,690,706 |
| 7 Nov 2023 | USD | 0.000832984 | -0.000008 (-0.94%) | 120,535,199 |
| 6 Nov 2023 | USD | 0.000840918 | -0.00003 (-3.43%) | 126,302,921 |
| 5 Nov 2023 | USD | 0.000870749 | +0.000082 (+10.47%) | 131,572,789 |
| 4 Nov 2023 | USD | 0.000788252 | -0.000013 (-1.65%) | 136,574,559 |
| 3 Nov 2023 | USD | 0.000801489 | +0.000003 (+0.37%) | 133,085,757 |
| 2 Nov 2023 | USD | 0.000798559 | -0.000015 (-1.90%) | 133,667,015 |
| 1 Nov 2023 | USD | 0.000814037 | -0.000059 (-6.72%) | 124,398,776 |
| 31 Oct 2023 | USD | 0.000872678 | +0.000014 (+1.67%) | 128,384,280 |
| 30 Oct 2023 | USD | 0.000858302 | +0.000018 (+2.20%) | 127,329,681 |
| 29 Oct 2023 | USD | 0.000839866 | +0.000002 (+0.30%) | 130,387,636 |
| 28 Oct 2023 | USD | 0.00083737 | -0.000007 (-0.83%) | 128,169,301 |
| 27 Oct 2023 | USD | 0.000844404 | -0.000054 (-6.00%) | 118,876,582 |
| 26 Oct 2023 | USD | 0.000898259 | +0.000021 (+2.38%) | 115,583,974 |
| 25 Oct 2023 | USD | 0.000877398 | +0.000032 (+3.75%) | 118,863,554 |
| 24 Oct 2023 | USD | 0.000845673 | +0.000027 (+3.24%) | 127,793,549 |
| 23 Oct 2023 | USD | 0.000819156 | -0.000042 (-4.84%) | 121,367,880 |
| 22 Oct 2023 | USD | 0.000860789 | +0.000046 (+5.68%) | 124,242,749 |
| 21 Oct 2023 | USD | 0.000814521 | -0.000006 (-0.73%) | 135,170,420 |
| 20 Oct 2023 | USD | 0.000820492 | +0.000004 (+0.44%) | 130,691,297 |
| 19 Oct 2023 | USD | 0.000816859 | -0.000007 (-0.91%) | 129,832,160 |
| 18 Oct 2023 | USD | 0.000824353 | -0.000006 (-0.74%) | 136,212,357 |
| 17 Oct 2023 | USD | 0.000830512 | +0.000013 (+1.57%) | 134,104,092 |
| 16 Oct 2023 | USD | 0.000817672 | -0.000001 (-0.12%) | 132,669,220 |
| 15 Oct 2023 | USD | 0.000818684 | +0 (+0.04%) | 136,441,641 |
| 14 Oct 2023 | USD | 0.000818325 | -0.00002 (-2.43%) | 133,820,985 |
| 13 Oct 2023 | USD | 0.000838746 | -0.000016 (-1.87%) | 121,247,673 |
| 12 Oct 2023 | USD | 0.000854715 | -0.000064 (-7.01%) | 122,792,961 |
