| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Oct 2023 | USD | 0.000919172 | -0.000022 (-2.30%) | 107,641,310 |
| 10 Oct 2023 | USD | 0.000940849 | -0.000002 (-0.22%) | 116,563,192 |
| 9 Oct 2023 | USD | 0.000942916 | -0.000054 (-5.44%) | 111,067,699 |
| 8 Oct 2023 | USD | 0.000997146 | +0.000002 (+0.18%) | 103,698,133 |
| 7 Oct 2023 | USD | 0.00099539 | -0.000006 (-0.65%) | 111,339,495 |
| 6 Oct 2023 | USD | 0.001001862 | -0.000013 (-1.24%) | 110,407,880 |
| 5 Oct 2023 | USD | 0.001014473 | +0.000004 (+0.42%) | 101,974,082 |
| 4 Oct 2023 | USD | 0.001010261 | -0.000025 (-2.40%) | 97,989,627 |
| 3 Oct 2023 | USD | 0.001035107 | -0 (-0.03%) | 108,670,868 |
| 2 Oct 2023 | USD | 0.001035466 | -0.000004 (-0.35%) | 101,977,755 |
| 1 Oct 2023 | USD | 0.001039068 | +0.000027 (+2.68%) | 104,835,482 |
| 30 Sep 2023 | USD | 0.001011993 | -0.000004 (-0.43%) | 104,470,294 |
| 29 Sep 2023 | USD | 0.001016353 | -0.000017 (-1.61%) | 103,885,223 |
| 28 Sep 2023 | USD | 0.001033033 | +0.000019 (+1.90%) | 109,244,273 |
| 27 Sep 2023 | USD | 0.001013728 | +0.000006 (+0.60%) | 104,530,527 |
| 26 Sep 2023 | USD | 0.00100772 | -0.000003 (-0.29%) | 110,082,701 |
| 25 Sep 2023 | USD | 0.001010655 | +0.000002 (+0.22%) | 105,519,626 |
| 24 Sep 2023 | USD | 0.001008439 | -0.000003 (-0.34%) | 102,301,868 |
| 23 Sep 2023 | USD | 0.001011904 | +0.000007 (+0.73%) | 99,017,707 |
| 22 Sep 2023 | USD | 0.001004598 | +0.000002 (+0.17%) | 102,516,042 |
| 21 Sep 2023 | USD | 0.001002855 | +0.000001 (+0.15%) | 95,363,453 |
| 20 Sep 2023 | USD | 0.001001391 | +0 (+0.03%) | 99,664,874 |
| 19 Sep 2023 | USD | 0.00100114 | -0.000004 (-0.42%) | 102,506,943 |
| 18 Sep 2023 | USD | 0.00100538 | -0.00002 (-1.90%) | 101,789,193 |
| 17 Sep 2023 | USD | 0.001024894 | +0.000003 (+0.28%) | 103,238,387 |
| 16 Sep 2023 | USD | 0.001021989 | +0.000011 (+1.06%) | 107,812,306 |
| 15 Sep 2023 | USD | 0.001011259 | -0.000004 (-0.42%) | 109,232,935 |
| 14 Sep 2023 | USD | 0.001015492 | +0.000017 (+1.74%) | 106,372,230 |
| 13 Sep 2023 | USD | 0.000998117 | -0.000053 (-5.06%) | 101,336,071 |
| 12 Sep 2023 | USD | 0.001051317 | +0.000001 (+0.12%) | 102,778,097 |
