| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Sep 2023 | USD | 0.001050018 | +0.000004 (+0.38%) | 104,530,579 |
| 10 Sep 2023 | USD | 0.001046028 | +0.000004 (+0.35%) | 113,114,749 |
| 9 Sep 2023 | USD | 0.001042413 | +0.000009 (+0.86%) | 116,867,281 |
| 8 Sep 2023 | USD | 0.001033523 | -0.000002 (-0.22%) | 135,551,738 |
| 7 Sep 2023 | USD | 0.001035841 | -0.000028 (-2.67%) | 129,436,588 |
| 6 Sep 2023 | USD | 0.001064228 | -0.000042 (-3.80%) | 125,697,268 |
| 5 Sep 2023 | USD | 0.001106234 | -0.000051 (-4.40%) | 119,706,830 |
| 4 Sep 2023 | USD | 0.001157138 | -0.000027 (-2.29%) | 120,638,228 |
| 3 Sep 2023 | USD | 0.001184301 | -0.000006 (-0.54%) | 126,380,094 |
| 2 Sep 2023 | USD | 0.001190722 | -0.000005 (-0.42%) | 103,682,191 |
| 1 Sep 2023 | USD | 0.001195712 | -0.000013 (-1.07%) | 111,918,476 |
| 31 Aug 2023 | USD | 0.001208686 | -0.000007 (-0.60%) | 117,468,568 |
| 30 Aug 2023 | USD | 0.00121604 | -0.000001 (-0.12%) | 112,177,262 |
| 29 Aug 2023 | USD | 0.001217503 | -0.000017 (-1.40%) | 121,494,847 |
| 28 Aug 2023 | USD | 0.001234847 | -0.000018 (-1.43%) | 116,645,694 |
| 27 Aug 2023 | USD | 0.00125277 | -0.00002 (-1.60%) | 59,106,697 |
| 26 Aug 2023 | USD | 0.001273165 | -0.000028 (-2.16%) | 59,426,534 |
| 25 Aug 2023 | USD | 0.001301291 | -0.00001 (-0.77%) | 57,403,721 |
| 24 Aug 2023 | USD | 0.001311387 | -0.000032 (-2.36%) | 60,063,312 |
| 23 Aug 2023 | USD | 0.001343071 | -0.000003 (-0.23%) | 53,289,315 |
| 22 Aug 2023 | USD | 0.001346118 | +0.000002 (+0.11%) | 58,033,007 |
| 21 Aug 2023 | USD | 0.001344573 | +0.000001 (+0.09%) | 55,053,233 |
| 20 Aug 2023 | USD | 0.00134343 | -0.000033 (-2.38%) | 55,229,490 |
| 19 Aug 2023 | USD | 0.001376184 | -0.000024 (-1.73%) | 54,518,470 |
| 18 Aug 2023 | USD | 0.001400417 | -0.000009 (-0.65%) | 70,230,315 |
| 17 Aug 2023 | USD | 0.001409591 | -0.000041 (-2.82%) | 79,733,842 |
| 16 Aug 2023 | USD | 0.001450509 | +0.000009 (+0.60%) | 83,372,818 |
| 15 Aug 2023 | USD | 0.001441844 | -0.000021 (-1.43%) | 82,191,877 |
| 14 Aug 2023 | USD | 0.001462732 | -0.000024 (-1.65%) | 84,000,764 |
| 13 Aug 2023 | USD | 0.00148721 | -0.000021 (-1.39%) | 82,088,591 |
